Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.23	18.30	18.11	18.18	482,938	-0.16(-0.89%)
May 30, 2019	18.42	18.44	18.26	18.34	438,235	+0.30(+1.69%)
May 29, 2019	18.18	18.18	17.90	18.04	837,800	-0.16(-0.89%)
May 28, 2019	18.23	18.40	18.18	18.20	534,506	+0.23(+1.29%)
May 24, 2019	18.05	18.18	17.96	17.97	256,615	+0.03(+0.19%)
May 23, 2019	17.77	18.10	17.73	17.94	409,717	+0.10(+0.55%)
May 22, 2019	17.82	17.87	17.76	17.84	709,021	+0.03(+0.17%)
May 21, 2019	17.91	17.93	17.70	17.81	373,328	-0.02(-0.12%)
May 20, 2019	17.94	17.96	17.76	17.83	193,810	-0.11(-0.60%)
May 17, 2019	17.85	18.02	17.75	17.94	360,617	-0.02(-0.12%)
May 16, 2019	18.06	18.13	17.77	17.96	718,032	-0.08(-0.45%)
May 15, 2019	17.93	18.23	17.93	18.04	872,572	+0.06(+0.31%)
May 14, 2019	17.84	18.05	17.81	17.98	635,955	+0.16(+0.91%)
May 13, 2019	17.60	17.83	17.53	17.82	509,545	+0.09(+0.48%)
May 10, 2019	17.80	17.82	17.47	17.74	795,087	+0.02(+0.10%)
May 09, 2019	17.61	17.79	17.59	17.72	586,427	+0.06(+0.31%)
May 08, 2019	17.60	17.78	17.58	17.66	751,177	+0.00(+0.00%)
May 07, 2019	17.76	17.81	17.47	17.66	553,490	-0.16(-0.89%)
May 06, 2019	17.77	17.83	17.68	17.82	681,994	-0.02(-0.12%)
May 03, 2019	17.68	17.90	17.65	17.84	451,297	+0.26(+1.46%)
May 02, 2019	17.74	17.76	17.50	17.59	349,894	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.