Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.830	5.859	5.789	5.822	737,998	+0.00(+0.06%)
May 30, 2012	5.813	5.844	5.785	5.818	761,464	-0.05(-0.92%)
May 29, 2012	5.805	5.908	5.770	5.872	1,791,572	+0.12(+2.09%)
May 25, 2012	5.778	5.778	5.725	5.752	905,117	-0.02(-0.32%)
May 24, 2012	5.769	5.789	5.736	5.771	757,411	+0.03(+0.51%)
May 23, 2012	5.688	5.752	5.683	5.741	2,363,335	+0.03(+0.55%)
May 22, 2012	5.719	5.734	5.690	5.710	1,255,033	+0.02(+0.42%)
May 21, 2012	5.594	5.697	5.574	5.686	592,902	+0.08(+1.51%)
May 18, 2012	5.699	5.703	5.574	5.602	1,630,768	-0.10(-1.71%)
May 17, 2012	5.721	5.733	5.668	5.699	1,557,160	-0.03(-0.51%)
May 16, 2012	5.653	5.752	5.653	5.729	946,160	+0.08(+1.33%)
May 15, 2012	5.620	5.725	5.611	5.653	533,316	+0.02(+0.39%)
May 14, 2012	5.655	5.684	5.605	5.631	823,548	-0.07(-1.19%)
May 11, 2012	5.705	5.745	5.662	5.699	872,176	-0.01(-0.16%)
May 10, 2012	5.802	5.802	5.684	5.708	911,951	-0.01(-0.10%)
May 09, 2012	5.539	5.734	5.515	5.714	1,884,757	+0.06(+0.97%)
May 08, 2012	5.714	5.749	5.605	5.659	1,276,744	-0.09(-1.50%)
May 07, 2012	5.697	5.754	5.697	5.745	1,041,440	+0.02(+0.35%)
May 04, 2012	5.745	5.778	5.697	5.725	679,787	-0.02(-0.35%)
May 03, 2012	5.747	5.774	5.725	5.745	1,081,003	+0.01(+0.16%)
May 02, 2012	5.769	5.783	5.719	5.736	1,664,862	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.