Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.47	21.62	21.14	21.44	746,551	-0.07(-0.34%)
May 28, 2020	21.38	21.62	21.15	21.51	568,236	+0.44(+2.08%)
May 27, 2020	21.39	21.40	20.73	21.07	951,219	+0.05(+0.22%)
May 26, 2020	20.95	21.33	20.92	21.03	913,887	+0.84(+4.18%)
May 22, 2020	20.17	20.32	19.86	20.18	536,783	+0.06(+0.31%)
May 21, 2020	20.41	20.61	19.87	20.12	675,072	-0.19(-0.91%)
May 20, 2020	20.88	20.92	20.29	20.31	718,182	-0.34(-1.65%)
May 19, 2020	20.43	20.86	20.31	20.65	853,639	+0.21(+1.03%)
May 18, 2020	20.45	20.59	20.04	20.43	1,397,608	+0.65(+3.28%)
May 15, 2020	19.80	20.06	19.55	19.79	564,759	-0.24(-1.18%)
May 14, 2020	19.49	20.02	19.26	20.02	875,590	-0.02(-0.08%)
May 13, 2020	20.86	20.95	20.00	20.04	1,003,726	-0.99(-4.72%)
May 12, 2020	21.82	21.97	20.93	21.03	1,049,097	-0.74(-3.38%)
May 11, 2020	20.72	21.84	20.60	21.77	917,293	+0.94(+4.52%)
May 08, 2020	20.59	21.21	20.35	20.83	853,452	+0.75(+3.74%)
May 07, 2020	20.25	20.33	19.94	20.07	544,402	+0.15(+0.75%)
May 06, 2020	20.25	20.51	19.88	19.93	584,089	-0.34(-1.68%)
May 05, 2020	20.32	20.80	20.15	20.27	1,131,340	+0.30(+1.50%)
May 04, 2020	19.43	20.01	19.36	19.97	806,641	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.