Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.20	73.21	70.32	71.65	919,267	-2.12(-2.87%)
Jan 28, 2021	71.30	74.25	70.86	73.77	948,705	+3.39(+4.81%)
Jan 27, 2021	72.55	72.89	69.64	70.38	1,451,609	-3.40(-4.61%)
Jan 26, 2021	75.40	75.56	73.64	73.79	1,197,006	-1.06(-1.41%)
Jan 25, 2021	74.38	75.32	73.03	74.84	925,463	-0.12(-0.15%)
Jan 22, 2021	73.93	75.38	73.55	74.96	880,169	+1.04(+1.40%)
Jan 21, 2021	74.17	74.28	73.02	73.92	563,439	-0.29(-0.39%)
Jan 20, 2021	73.81	74.78	73.33	74.21	684,186	+0.27(+0.36%)
Jan 19, 2021	75.98	76.14	73.86	73.94	926,856	-1.35(-1.80%)
Jan 15, 2021	74.55	75.86	73.79	75.29	976,923	+0.35(+0.46%)
Jan 14, 2021	74.02	76.20	73.73	74.95	994,018	+1.39(+1.89%)
Jan 13, 2021	71.75	74.41	71.23	73.56	892,205	+1.54(+2.14%)
Jan 12, 2021	72.54	73.12	71.32	72.01	1,313,997	-0.89(-1.22%)
Jan 11, 2021	72.99	73.61	71.98	72.90	963,092	-0.79(-1.07%)
Jan 08, 2021	72.22	74.00	70.60	73.69	1,004,761	+1.08(+1.49%)
Jan 07, 2021	73.97	76.52	71.19	72.61	1,478,775	-0.89(-1.21%)
Jan 06, 2021	73.17	74.81	72.65	73.50	1,297,375	+1.19(+1.64%)
Jan 05, 2021	72.73	72.98	71.67	72.31	1,062,245	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.