Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.44	72.45	69.59	70.90	928,948	-2.10(-2.87%)
Jan 28, 2021	70.56	73.47	70.12	73.00	958,696	+3.35(+4.81%)
Jan 27, 2021	71.79	72.13	68.92	69.65	1,466,897	-3.37(-4.61%)
Jan 26, 2021	74.61	74.77	72.87	73.02	1,209,613	-1.04(-1.41%)
Jan 25, 2021	73.61	74.54	72.27	74.06	935,210	-0.11(-0.15%)
Jan 22, 2021	73.16	74.59	72.78	74.18	889,439	+1.03(+1.40%)
Jan 21, 2021	73.40	73.50	72.26	73.15	569,373	-0.28(-0.39%)
Jan 20, 2021	73.04	74.00	72.56	73.43	691,391	+0.27(+0.36%)
Jan 19, 2021	75.19	75.34	73.09	73.17	936,617	-1.34(-1.80%)
Jan 15, 2021	73.78	75.07	73.02	74.51	987,212	+0.34(+0.46%)
Jan 14, 2021	73.24	75.41	72.96	74.17	1,004,486	+1.38(+1.89%)
Jan 13, 2021	71.00	73.63	70.49	72.79	901,601	+1.53(+2.14%)
Jan 12, 2021	71.78	72.36	70.58	71.26	1,327,836	-0.88(-1.22%)
Jan 11, 2021	72.23	72.85	71.23	72.14	973,235	-0.78(-1.07%)
Jan 08, 2021	71.47	73.23	69.87	72.92	1,015,342	+1.07(+1.49%)
Jan 07, 2021	73.20	75.72	70.44	71.85	1,494,349	-0.88(-1.21%)
Jan 06, 2021	72.41	74.03	71.90	72.73	1,311,038	+1.18(+1.64%)
Jan 05, 2021	71.97	72.22	70.92	71.56	1,073,432	-0.27(-0.37%)
Jan 04, 2021	74.39	74.84	70.70	71.82	1,225,165	-2.91(-3.90%)
Dec 31, 2020		74.74	74.74	74.74	443,683	+1.31(+1.78%)
Dec 30, 2020	72.87	73.67	72.70	73.43	443,683	+0.49(+0.68%)
Dec 29, 2020	73.70	73.78	72.70	72.93	556,129	-0.57(-0.77%)
Dec 28, 2020	74.36	74.51	73.27	73.50	391,665	-0.20(-0.27%)
Dec 24, 2020	74.45	74.45	72.85	73.70	310,703	-0.90(-1.21%)
Dec 23, 2020	73.65	75.31	73.44	74.60	648,049	+1.20(+1.63%)
Dec 22, 2020	74.01	74.48	73.14	73.41	674,648	-0.12(-0.17%)
Dec 21, 2020	73.09	73.68	71.78	73.53	758,456	-1.13(-1.51%)
Dec 18, 2020	74.87	75.93	74.11	74.66	1,397,057	+0.02(+0.03%)
Dec 17, 2020	72.69	74.67	72.47	74.64	828,048	+2.42(+3.35%)
Dec 16, 2020	72.80	73.08	71.68	72.22	541,931	-0.74(-1.01%)
Dec 15, 2020	73.06	73.38	72.01	72.96	611,853	+0.31(+0.43%)
Dec 14, 2020	73.87	74.77	72.53	72.65	1,062,046	-0.70(-0.96%)
Dec 11, 2020	72.07	73.66	71.76	73.35	703,796	+0.84(+1.17%)
Dec 10, 2020	72.68	73.54	71.78	72.50	1,015,502	-0.96(-1.30%)
Dec 09, 2020	73.84	74.52	72.85	73.46	635,093	-0.09(-0.13%)
Dec 08, 2020	71.94	73.99	71.84	73.56	596,357	+0.85(+1.18%)
Dec 07, 2020	74.51	75.65	72.40	72.70	898,797	+0.21(+0.29%)
Dec 04, 2020	71.58	72.50	71.21	72.50	1,404,117	+0.68(+0.95%)
Dec 03, 2020	69.29	72.34	68.95	71.81	883,931	+2.88(+4.17%)
Dec 02, 2020	68.12	69.40	68.10	68.94	859,599	-0.11(-0.16%)
Dec 01, 2020	69.56	70.03	67.94	69.05	1,121,460	+0.35(+0.51%)
Nov 30, 2020	69.29	69.29	68.11	68.70	3,785,330	-0.77(-1.11%)
Nov 27, 2020	69.31	69.89	68.64	69.47	696,632	-0.07(-0.10%)
Nov 25, 2020	68.30	70.35	67.49	69.53	1,096,890	+1.21(+1.78%)
Nov 24, 2020	67.89	69.65	67.40	68.32	1,649,977	+1.81(+2.73%)
Nov 23, 2020	66.48	66.84	65.82	66.51	1,411,738	+0.43(+0.65%)
Nov 20, 2020	67.59	67.75	65.78	66.08	1,280,109	-1.88(-2.77%)
Nov 19, 2020	68.80	68.93	66.88	67.96	1,075,432	-1.56(-2.24%)
Nov 18, 2020	70.82	71.64	69.51	69.51	1,131,333	-1.20(-1.69%)
Nov 17, 2020	69.70	70.97	69.35	70.71	780,170	+0.26(+0.36%)
Nov 16, 2020	70.48	70.82	68.53	70.45	1,157,945	+2.18(+3.20%)
Nov 13, 2020	68.34	68.86	67.46	68.27	616,875	+0.49(+0.73%)
Nov 12, 2020	69.38	69.38	67.19	67.78	775,281	-2.25(-3.21%)
Nov 11, 2020	72.59	72.82	69.94	70.03	1,080,074	-2.54(-3.50%)
Nov 10, 2020	72.57	73.01	71.41	72.57	1,131,431	+0.56(+0.78%)
Nov 09, 2020	69.63	78.20	69.01	72.01	2,551,704	+9.00(+14.28%)
Nov 06, 2020	64.33	64.83	62.54	63.01	809,893	-1.30(-2.02%)
Nov 05, 2020	64.46	65.22	63.73	64.31	807,948	+0.74(+1.16%)
Nov 04, 2020	64.04	65.18	63.46	63.57	1,308,019	-0.02(-0.03%)
Nov 03, 2020	63.14	64.74	62.99	63.59	709,418	+1.48(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.