Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.76	62.91		62.43	1,205,247	+0.17(+0.27%)
Jan 28, 2022	61.51	62.27	60.93	62.27	1,282,130	+0.44(+0.71%)
Jan 27, 2022	62.68	63.32	61.46	61.83	920,694	-0.13(-0.20%)
Jan 26, 2022	62.72	63.85	61.60	61.96	1,170,926	-0.27(-0.44%)
Jan 25, 2022	62.38	62.98	61.17	62.23	1,398,440	-0.84(-1.33%)
Jan 24, 2022	62.36	63.24	60.67	63.07	1,913,815	+0.05(+0.08%)
Jan 21, 2022	63.63	64.25	62.68	63.02	1,421,048	-0.51(-0.80%)
Jan 20, 2022	65.01	65.56	63.41	63.52	1,267,690	-1.65(-2.54%)
Jan 19, 2022	66.03	66.23	65.02	65.18	1,124,479	-0.67(-1.02%)
Jan 18, 2022	66.38	66.47	65.42	65.85	1,207,435	-1.18(-1.76%)
Jan 14, 2022				67.02	0	-0.11(-0.16%)
Jan 13, 2022	67.00	67.50	66.82	67.13	1,109,139	+0.20(+0.31%)
Jan 12, 2022	67.64	67.92	66.84	66.93	1,501,695	-0.49(-0.72%)
Jan 11, 2022	66.56	67.67	66.56	67.41	1,760,278	+0.77(+1.15%)
Jan 10, 2022	68.30	68.72	65.83	66.64	2,343,469	-1.65(-2.42%)
Jan 07, 2022	65.92	68.72	65.39	68.30	3,112,277	+2.35(+3.57%)
Jan 06, 2022	67.19	69.60	65.17	65.94	5,714,028	+4.57(+7.45%)
Jan 05, 2022	61.62	62.38	60.79	61.37	1,785,670	-0.18(-0.28%)
Jan 04, 2022	62.15	62.48	61.41	61.55	2,333,661	-0.60(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.