Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.26	61.59	59.86	60.65	759,323	-0.61(-1.00%)
Oct 29, 2020	60.43	62.01	60.06	61.26	1,181,426	+0.75(+1.23%)
Oct 28, 2020	61.60	62.23	60.42	60.51	1,139,939	-2.79(-4.41%)
Oct 27, 2020	64.69	65.10	63.25	63.31	783,840	-1.49(-2.30%)
Oct 26, 2020	67.92	68.07	64.26	64.80	1,256,776	-4.13(-5.99%)
Oct 23, 2020	70.06	70.33	68.39	68.93	720,195	-0.74(-1.06%)
Oct 22, 2020	68.56	69.70	67.89	69.66	1,707,536	+1.47(+2.16%)
Oct 21, 2020	68.84	69.16	68.10	68.19	1,972,697	-0.53(-0.77%)
Oct 20, 2020	69.15	69.88	68.32	68.72	896,747	+0.22(+0.32%)
Oct 19, 2020	69.45	69.80	68.31	68.50	825,275	-0.99(-1.43%)
Oct 16, 2020	70.04	70.43	68.96	69.49	1,008,420	-0.52(-0.74%)
Oct 15, 2020	67.89	70.26	67.57	70.01	646,513	+1.06(+1.54%)
Oct 14, 2020	68.74	69.82	68.58	68.95	525,257	+0.16(+0.24%)
Oct 13, 2020	68.77	68.98	68.32	68.78	792,027	-0.63(-0.91%)
Oct 12, 2020	70.21	70.32	69.39	69.41	659,785	-0.56(-0.81%)
Oct 09, 2020	71.27	71.69	69.45	69.98	1,385,676	-1.07(-1.51%)
Oct 08, 2020	69.42	71.38	69.17	71.05	1,119,137	+2.03(+2.94%)
Oct 07, 2020	68.82	70.97	68.08	69.02	2,631,620	+1.96(+2.92%)
Oct 06, 2020	66.91	68.54	66.32	67.06	1,874,584	+0.58(+0.88%)
Oct 05, 2020	65.33	66.84	65.20	66.48	1,035,367	+1.55(+2.38%)
Oct 02, 2020	62.70	65.21	62.46	64.93	731,913	+1.20(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.