Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.05	55.40	54.28	54.43	1,055,611	-1.00(-1.81%)
Oct 28, 2021	55.53	56.03	55.16	55.43	1,025,080	+0.04(+0.07%)
Oct 27, 2021	56.40	56.46	55.12	55.39	961,229	-0.86(-1.53%)
Oct 26, 2021	56.45			56.25	1,016,684	-0.06(-0.10%)
Oct 25, 2021	56.89	57.42	55.80	56.31	1,616,587	-0.67(-1.17%)
Oct 22, 2021	55.48	57.20	55.21	56.97	1,828,442	+1.78(+3.23%)
Oct 21, 2021	55.42	55.65	54.91	55.19	1,044,133	-0.23(-0.42%)
Oct 20, 2021	53.90	55.43	53.90	55.42	1,284,780	+1.48(+2.73%)
Oct 19, 2021	53.65	54.10	53.30	53.94	994,493	+0.43(+0.81%)
Oct 18, 2021	53.93	54.52	53.47	53.51	1,104,869	-0.71(-1.32%)
Oct 15, 2021	56.14	56.30	54.13	54.22	2,147,447	-1.66(-2.97%)
Oct 14, 2021	54.26	55.92	53.93	55.88	2,033,855	+1.91(+3.54%)
Oct 13, 2021	53.80	54.76	53.52	53.97	1,879,858	+0.86(+1.62%)
Oct 12, 2021	53.03	53.64	52.53	53.11	1,867,404	-0.11(-0.20%)
Oct 11, 2021	54.11	54.89	53.08	53.22	2,061,124	-1.15(-2.11%)
Oct 08, 2021	55.47	55.70	54.13	54.37	3,250,038	-1.75(-3.11%)
Oct 07, 2021	53.22	58.83	53.22	56.11	6,664,402	-3.99(-6.64%)
Oct 06, 2021	59.64	60.15	58.33	60.10	2,387,405	-0.11(-0.18%)
Oct 05, 2021	60.71	61.18	59.98	60.21	1,265,638	-0.46(-0.76%)
Oct 04, 2021	60.67	61.37	60.23	60.67	1,032,200	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.