Lamb Weston Holdings Inc (NY: LW )

65.69 -0.08 (-0.13%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 54.72 55.06 53.95 54.10 1,062,057 -1.00(-1.81%)
Oct 28, 2021 55.20 55.69 54.82 55.09 1,031,340 +0.04(+0.07%)
Oct 27, 2021 56.06 56.12 54.78 55.05 967,099 -0.85(-1.53%)
Oct 26, 2021 56.11 55.91 1,022,893 -0.06(-0.10%)
Oct 25, 2021 56.55 57.08 55.47 55.96 1,626,460 -0.66(-1.17%)
Oct 22, 2021 55.14 56.85 54.87 56.62 1,839,609 +1.77(+3.23%)
Oct 21, 2021 55.08 55.32 54.57 54.85 1,050,510 -0.23(-0.42%)
Oct 20, 2021 53.58 55.09 53.58 55.08 1,292,626 +1.47(+2.73%)
Oct 19, 2021 53.33 53.77 52.97 53.62 1,000,566 +0.43(+0.81%)
Oct 18, 2021 53.61 54.19 53.15 53.18 1,111,616 -0.71(-1.32%)
Oct 15, 2021 55.80 55.95 53.80 53.89 2,160,561 -1.65(-2.97%)
Oct 14, 2021 53.93 55.58 53.61 55.54 2,046,275 +1.90(+3.54%)
Oct 13, 2021 53.47 54.43 53.20 53.64 1,891,339 +0.85(+1.62%)
Oct 12, 2021 52.71 53.32 52.21 52.79 1,878,808 -0.11(-0.20%)
Oct 11, 2021 53.78 54.56 52.75 52.90 2,073,711 -1.14(-2.11%)
Oct 08, 2021 55.13 55.36 53.80 54.04 3,269,885 -1.73(-3.11%)
Oct 07, 2021 52.90 58.47 52.90 55.77 6,705,100 -3.97(-6.64%)
Oct 06, 2021 59.28 59.79 57.98 59.74 2,401,984 -0.11(-0.18%)
Oct 05, 2021 60.34 60.81 59.61 59.84 1,273,367 -0.46(-0.76%)
Oct 04, 2021 60.30 60.99 59.86 60.30 1,038,504 +0.12(+0.21%)
Oct 01, 2021 59.25 60.42 59.04 60.18 933,819 +1.37(+2.33%)
Sep 30, 2021 59.02 59.60 58.65 58.81 1,418,594 -0.23(-0.39%)
Sep 29, 2021 58.75 59.85 58.41 59.04 723,426 +0.31(+0.52%)
Sep 28, 2021 58.96 59.41 58.46 58.73 1,416,822 -0.23(-0.39%)
Sep 27, 2021 58.69 59.74 58.37 58.96 1,056,070 +0.71(+1.22%)
Sep 24, 2021 57.67 58.53 57.60 58.25 1,560,047 +0.40(+0.70%)
Sep 23, 2021 58.90 59.16 57.28 57.85 1,990,172 -0.62(-1.07%)
Sep 22, 2021 59.19 59.49 58.41 58.47 1,290,321 -0.23(-0.39%)
Sep 21, 2021 59.11 59.34 58.32 58.70 817,684 -0.25(-0.42%)
Sep 20, 2021 58.03 59.05 57.90 58.95 894,551 -0.05(-0.08%)
Sep 17, 2021 59.23 59.53 58.76 59.00 1,824,919 -0.29(-0.48%)
Sep 16, 2021 58.55 59.64 58.55 59.29 879,035 +0.80(+1.38%)
Sep 15, 2021 58.31 58.81 58.11 58.48 909,672 +0.14(+0.25%)
Sep 14, 2021 59.02 59.02 57.84 58.34 715,597 -0.56(-0.94%)
Sep 13, 2021 58.35 59.58 58.03 58.90 1,082,119 +0.93(+1.60%)
Sep 10, 2021 58.77 59.22 57.89 57.97 1,073,563 -0.73(-1.24%)
Sep 09, 2021 58.98 59.44 58.46 58.69 1,129,732 -0.69(-1.16%)
Sep 08, 2021 59.52 59.73 59.13 59.38 675,220 -0.18(-0.31%)
Sep 07, 2021 60.59 60.69 59.27 59.57 1,502,588 -1.36(-2.23%)
Sep 03, 2021 61.66 61.76 60.89 60.93 628,292 -0.88(-1.43%)
Sep 02, 2021 62.93 63.05 61.53 61.81 795,918 -1.03(-1.65%)
Sep 01, 2021 62.69 62.89 62.10 62.84 1,032,857 +0.41(+0.66%)
Aug 31, 2021 61.91 62.78 61.70 62.43 1,128,567 +0.77(+1.24%)
Aug 30, 2021 62.83 63.06 61.60 61.67 964,862 -1.16(-1.85%)
Aug 27, 2021 61.95 63.07 61.87 62.83 995,254 +1.01(+1.63%)
Aug 26, 2021 63.05 63.05 61.60 61.82 725,898 -1.51(-2.39%)
Aug 25, 2021 64.09 64.46 63.30 63.33 756,317 -0.52(-0.81%)
Aug 24, 2021 63.79 64.06 63.43 63.85 1,071,968 +0.48(+0.76%)
Aug 23, 2021 62.68 63.52 62.44 63.37 1,535,183 +1.01(+1.61%)
Aug 20, 2021 62.86 63.39 62.19 62.37 1,316,329 -0.62(-0.99%)
Aug 19, 2021 62.98 63.66 62.70 62.99 2,265,569 -0.40(-0.63%)
Aug 18, 2021 63.22 64.25 63.00 63.39 1,456,553 +0.11(+0.17%)
Aug 17, 2021 63.27 63.68 62.77 63.28 847,431 -0.39(-0.62%)
Aug 16, 2021 63.38 63.71 62.88 63.68 812,140 -0.04(-0.06%)
Aug 13, 2021 63.12 64.28 63.03 63.72 748,229 +0.84(+1.34%)
Aug 12, 2021 63.49 63.52 62.52 62.87 872,440 -0.47(-0.74%)
Aug 11, 2021 62.75 63.55 62.53 63.34 1,069,743 +0.58(+0.92%)
Aug 10, 2021 61.68 63.23 61.47 62.77 1,036,774 +1.05(+1.71%)
Aug 09, 2021 62.22 62.22 61.37 61.71 1,288,070 -0.65(-1.04%)
Aug 06, 2021 61.93 62.71 61.75 62.37 1,187,038 +0.86(+1.40%)
Aug 05, 2021 62.72 62.90 61.31 61.50 1,427,549 -0.93(-1.50%)
Aug 04, 2021 62.97 63.38 61.89 62.44 1,718,247 -1.21(-1.91%)
Aug 03, 2021 64.59 64.59 62.91 63.65 1,365,422 -0.66(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.