Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.72	55.06	53.95	54.10	1,062,057	-1.00(-1.81%)
Oct 28, 2021	55.20	55.69	54.82	55.09	1,031,340	+0.04(+0.07%)
Oct 27, 2021	56.06	56.12	54.78	55.05	967,099	-0.85(-1.53%)
Oct 26, 2021	56.11			55.91	1,022,893	-0.06(-0.10%)
Oct 25, 2021	56.55	57.08	55.47	55.96	1,626,460	-0.66(-1.17%)
Oct 22, 2021	55.14	56.85	54.87	56.62	1,839,609	+1.77(+3.23%)
Oct 21, 2021	55.08	55.32	54.57	54.85	1,050,510	-0.23(-0.42%)
Oct 20, 2021	53.58	55.09	53.58	55.08	1,292,626	+1.47(+2.73%)
Oct 19, 2021	53.33	53.77	52.97	53.62	1,000,566	+0.43(+0.81%)
Oct 18, 2021	53.61	54.19	53.15	53.18	1,111,616	-0.71(-1.32%)
Oct 15, 2021	55.80	55.95	53.80	53.89	2,160,561	-1.65(-2.97%)
Oct 14, 2021	53.93	55.58	53.61	55.54	2,046,275	+1.90(+3.54%)
Oct 13, 2021	53.47	54.43	53.20	53.64	1,891,339	+0.85(+1.62%)
Oct 12, 2021	52.71	53.32	52.21	52.79	1,878,808	-0.11(-0.20%)
Oct 11, 2021	53.78	54.56	52.75	52.90	2,073,711	-1.14(-2.11%)
Oct 08, 2021	55.13	55.36	53.80	54.04	3,269,885	-1.73(-3.11%)
Oct 07, 2021	52.90	58.47	52.90	55.77	6,705,100	-3.97(-6.64%)
Oct 06, 2021	59.28	59.79	57.98	59.74	2,401,984	-0.11(-0.18%)
Oct 05, 2021	60.34	60.81	59.61	59.84	1,273,367	-0.46(-0.76%)
Oct 04, 2021	60.30	60.99	59.86	60.30	1,038,504	+0.12(+0.21%)
Oct 01, 2021	59.25	60.42	59.04	60.18	933,819	+1.37(+2.33%)
Sep 30, 2021	59.02	59.60	58.65	58.81	1,418,594	-0.23(-0.39%)
Sep 29, 2021	58.75	59.85	58.41	59.04	723,426	+0.31(+0.52%)
Sep 28, 2021	58.96	59.41	58.46	58.73	1,416,822	-0.23(-0.39%)
Sep 27, 2021	58.69	59.74	58.37	58.96	1,056,070	+0.71(+1.22%)
Sep 24, 2021	57.67	58.53	57.60	58.25	1,560,047	+0.40(+0.70%)
Sep 23, 2021	58.90	59.16	57.28	57.85	1,990,172	-0.62(-1.07%)
Sep 22, 2021	59.19	59.49	58.41	58.47	1,290,321	-0.23(-0.39%)
Sep 21, 2021	59.11	59.34	58.32	58.70	817,684	-0.25(-0.42%)
Sep 20, 2021	58.03	59.05	57.90	58.95	894,551	-0.05(-0.08%)
Sep 17, 2021	59.23	59.53	58.76	59.00	1,824,919	-0.29(-0.48%)
Sep 16, 2021	58.55	59.64	58.55	59.29	879,035	+0.80(+1.38%)
Sep 15, 2021	58.31	58.81	58.11	58.48	909,672	+0.14(+0.25%)
Sep 14, 2021	59.02	59.02	57.84	58.34	715,597	-0.56(-0.94%)
Sep 13, 2021	58.35	59.58	58.03	58.90	1,082,119	+0.93(+1.60%)
Sep 10, 2021	58.77	59.22	57.89	57.97	1,073,563	-0.73(-1.24%)
Sep 09, 2021	58.98	59.44	58.46	58.69	1,129,732	-0.69(-1.16%)
Sep 08, 2021	59.52	59.73	59.13	59.38	675,220	-0.18(-0.31%)
Sep 07, 2021	60.59	60.69	59.27	59.57	1,502,588	-1.36(-2.23%)
Sep 03, 2021	61.66	61.76	60.89	60.93	628,292	-0.88(-1.43%)
Sep 02, 2021	62.93	63.05	61.53	61.81	795,918	-1.03(-1.65%)
Sep 01, 2021	62.69	62.89	62.10	62.84	1,032,857	+0.41(+0.66%)
Aug 31, 2021	61.91	62.78	61.70	62.43	1,128,567	+0.77(+1.24%)
Aug 30, 2021	62.83	63.06	61.60	61.67	964,862	-1.16(-1.85%)
Aug 27, 2021	61.95	63.07	61.87	62.83	995,254	+1.01(+1.63%)
Aug 26, 2021	63.05	63.05	61.60	61.82	725,898	-1.51(-2.39%)
Aug 25, 2021	64.09	64.46	63.30	63.33	756,317	-0.52(-0.81%)
Aug 24, 2021	63.79	64.06	63.43	63.85	1,071,968	+0.48(+0.76%)
Aug 23, 2021	62.68	63.52	62.44	63.37	1,535,183	+1.01(+1.61%)
Aug 20, 2021	62.86	63.39	62.19	62.37	1,316,329	-0.62(-0.99%)
Aug 19, 2021	62.98	63.66	62.70	62.99	2,265,569	-0.40(-0.63%)
Aug 18, 2021	63.22	64.25	63.00	63.39	1,456,553	+0.11(+0.17%)
Aug 17, 2021	63.27	63.68	62.77	63.28	847,431	-0.39(-0.62%)
Aug 16, 2021	63.38	63.71	62.88	63.68	812,140	-0.04(-0.06%)
Aug 13, 2021	63.12	64.28	63.03	63.72	748,229	+0.84(+1.34%)
Aug 12, 2021	63.49	63.52	62.52	62.87	872,440	-0.47(-0.74%)
Aug 11, 2021	62.75	63.55	62.53	63.34	1,069,743	+0.58(+0.92%)
Aug 10, 2021	61.68	63.23	61.47	62.77	1,036,774	+1.05(+1.71%)
Aug 09, 2021	62.22	62.22	61.37	61.71	1,288,070	-0.65(-1.04%)
Aug 06, 2021	61.93	62.71	61.75	62.37	1,187,038	+0.86(+1.40%)
Aug 05, 2021	62.72	62.90	61.31	61.50	1,427,549	-0.93(-1.50%)
Aug 04, 2021	62.97	63.38	61.89	62.44	1,718,247	-1.21(-1.91%)
Aug 03, 2021	64.59	64.59	62.91	63.65	1,365,422	-0.66(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.