Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.16	51.42	49.81	50.48	10,909,078	-1.33(-2.57%)
Nov 29, 2021	51.81	52.53	50.74	51.82	2,608,566	+0.53(+1.02%)
Nov 26, 2021	53.03	53.20	50.57	51.29	2,334,023	-3.13(-5.75%)
Nov 24, 2021	55.25	55.25	54.14	54.42	1,785,394	-1.11(-2.00%)
Nov 23, 2021	55.86	56.99	55.30	55.53	2,358,601	-0.23(-0.42%)
Nov 22, 2021	54.95	56.37	54.29	55.76	2,060,337	+0.95(+1.74%)
Nov 19, 2021	55.34	55.98	54.32	54.81	2,273,608	-0.52(-0.93%)
Nov 18, 2021	56.66	55.38	54.37	55.33	2,394,333	-1.75(-3.07%)
Nov 17, 2021	56.25	57.80	55.82	57.08	1,932,420	+0.95(+1.70%)
Nov 16, 2021	56.45	57.19	55.78	56.12	1,668,010	-0.46(-0.81%)
Nov 15, 2021	55.36	57.40	54.99	56.58	2,550,438	+1.63(+2.97%)
Nov 12, 2021	55.67	55.80	53.59	54.95	3,157,263	-1.28(-2.28%)
Nov 11, 2021	56.59	57.51	56.19	56.23	1,733,603	-0.73(-1.28%)
Nov 10, 2021	57.49			56.96	2,036,387	-0.19(-0.34%)
Nov 09, 2021	56.69	57.30	56.29	57.15	1,477,007	+0.63(+1.12%)
Nov 08, 2021	56.29	56.61	55.33	56.52	2,400,684	+0.46(+0.82%)
Nov 05, 2021	55.34	56.25	55.21	56.06	1,592,219	+1.47(+2.69%)
Nov 04, 2021	55.90	56.18	54.50	54.60	1,844,231	-1.38(-2.46%)
Nov 03, 2021	55.16	56.65	54.87	55.97	1,370,131	+1.05(+1.90%)
Nov 02, 2021	55.88	56.11	54.17	54.93	1,277,430	-0.81(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.