Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.94	51.19	49.59	50.26	10,957,054	-1.33(-2.57%)
Nov 29, 2021	51.58	52.30	50.51	51.59	2,620,038	+0.52(+1.02%)
Nov 26, 2021	52.80	52.97	50.35	51.07	2,344,287	-3.12(-5.75%)
Nov 24, 2021	55.01	55.01	53.91	54.18	1,793,246	-1.10(-2.00%)
Nov 23, 2021	55.62	56.74	55.05	55.29	2,368,973	-0.23(-0.42%)
Nov 22, 2021	54.71	56.12	54.06	55.52	2,069,398	+0.95(+1.74%)
Nov 19, 2021	55.10	55.73	54.09	54.57	2,283,607	-0.51(-0.93%)
Nov 18, 2021	56.41	55.14	54.13	55.08	2,404,862	-1.74(-3.07%)
Nov 17, 2021	56.00	57.55	55.58	56.83	1,940,918	+0.95(+1.70%)
Nov 16, 2021	56.21	56.94	55.54	55.88	1,675,346	-0.45(-0.81%)
Nov 15, 2021	55.12	57.15	54.74	56.33	2,561,654	+1.63(+2.97%)
Nov 12, 2021	55.42	55.55	53.35	54.71	3,171,148	-1.28(-2.28%)
Nov 11, 2021	56.34	57.26	55.94	55.98	1,741,227	-0.73(-1.28%)
Nov 10, 2021	57.24			56.71	2,045,342	-0.19(-0.34%)
Nov 09, 2021	56.44	57.05	56.04	56.90	1,483,502	+0.63(+1.12%)
Nov 08, 2021	56.04	56.36	55.08	56.27	2,411,242	+0.45(+0.82%)
Nov 05, 2021	55.10	56.00	54.97	55.82	1,599,221	+1.46(+2.69%)
Nov 04, 2021	55.65	55.94	54.26	54.36	1,852,342	-1.37(-2.46%)
Nov 03, 2021	54.92	56.40	54.63	55.73	1,376,156	+1.04(+1.90%)
Nov 02, 2021	55.64	55.86	53.93	54.69	1,283,048	-0.81(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.