Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.05	61.89	61.05	61.63	735,209	+0.35(+0.57%)
Dec 30, 2021	61.26	62.01	61.11	61.28	952,601	+0.35(+0.57%)
Dec 29, 2021	60.76	60.97	60.17	60.93	710,277	+0.43(+0.71%)
Dec 28, 2021	59.82	60.84	59.82	60.50	767,792	+0.46(+0.76%)
Dec 27, 2021	59.97	60.24	59.38	60.04	1,143,201	+0.00(+0.00%)
Dec 23, 2021	59.46	60.17	59.35	60.04	786,809	+0.78(+1.31%)
Dec 22, 2021	59.08	59.80	58.92	59.26	966,898	-0.22(-0.38%)
Dec 21, 2021	57.93	59.68	57.71	59.49	1,933,806	+2.07(+3.61%)
Dec 20, 2021	55.90	57.61	55.71	57.42	2,130,029	+0.98(+1.74%)
Dec 17, 2021	55.24	57.10	54.81	56.43	2,765,519	+0.80(+1.43%)
Dec 16, 2021	55.90	56.45	55.24	55.64	1,901,822	+0.03(+0.05%)
Dec 15, 2021	55.51	55.91	54.63	55.61	1,608,466	+0.29(+0.53%)
Dec 14, 2021	55.28	56.05	55.11	55.32	1,187,445	+0.12(+0.21%)
Dec 13, 2021	55.33	55.92	54.60	55.20	1,080,201	-0.27(-0.49%)
Dec 10, 2021	55.51	55.79	55.06	55.47	1,252,914	+0.33(+0.60%)
Dec 09, 2021	55.07	55.38	54.68	55.14	1,279,045	-0.33(-0.60%)
Dec 08, 2021	54.87	55.64	54.45	55.47	1,196,524	+0.61(+1.12%)
Dec 07, 2021	53.81	54.87	53.50	54.86	1,784,195	+1.54(+2.88%)
Dec 06, 2021	53.43	54.98	52.86	53.32	2,670,222	+0.84(+1.59%)
Dec 03, 2021	51.75	53.07	51.34	52.49	2,296,439	+0.89(+1.73%)
Dec 02, 2021	49.60	52.00	49.13	51.59	2,514,242	+2.74(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.