Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.79	61.62	60.79	61.36	738,442	+0.35(+0.57%)
Dec 30, 2021	60.99	61.73	60.84	61.01	956,790	+0.35(+0.57%)
Dec 29, 2021	60.49	60.71	59.90	60.66	713,401	+0.43(+0.71%)
Dec 28, 2021	59.56	60.57	59.56	60.23	771,168	+0.46(+0.76%)
Dec 27, 2021	59.71	59.97	59.12	59.78	1,148,228	+0.00(+0.00%)
Dec 23, 2021	59.20	59.90	59.09	59.78	790,269	+0.77(+1.31%)
Dec 22, 2021	58.82	59.54	58.67	59.00	971,150	-0.22(-0.38%)
Dec 21, 2021	57.68	59.42	57.45	59.23	1,942,310	+2.06(+3.61%)
Dec 20, 2021	55.65	57.36	55.47	57.16	2,139,396	+0.98(+1.74%)
Dec 17, 2021	55.00	56.85	54.57	56.19	2,777,681	+0.79(+1.43%)
Dec 16, 2021	55.65	56.20	55.00	55.39	1,910,186	+0.03(+0.05%)
Dec 15, 2021	55.27	55.66	54.39	55.36	1,615,540	+0.29(+0.53%)
Dec 14, 2021	55.03	55.80	54.87	55.07	1,192,667	+0.12(+0.21%)
Dec 13, 2021	55.08	55.67	54.36	54.96	1,084,952	-0.27(-0.49%)
Dec 10, 2021	55.27	55.55	54.82	55.23	1,258,424	+0.33(+0.60%)
Dec 09, 2021	54.83	55.14	54.44	54.90	1,284,670	-0.33(-0.60%)
Dec 08, 2021	54.63	55.40	54.21	55.23	1,201,786	+0.61(+1.12%)
Dec 07, 2021	53.57	54.63	53.26	54.62	1,792,041	+1.53(+2.88%)
Dec 06, 2021	53.20	54.73	52.62	53.09	2,681,965	+0.83(+1.59%)
Dec 03, 2021	51.52	52.84	51.11	52.26	2,306,538	+0.89(+1.73%)
Dec 02, 2021	49.38	51.77	48.92	51.37	2,525,299	+2.73(+5.61%)
Dec 01, 2021	51.35	52.36	48.62	48.64	1,898,256	-1.63(-3.24%)
Nov 30, 2021	50.94	51.19	49.59	50.26	10,957,054	-1.33(-2.57%)
Nov 29, 2021	51.58	52.30	50.51	51.59	2,620,038	+0.52(+1.02%)
Nov 26, 2021	52.80	52.97	50.35	51.07	2,344,287	-3.12(-5.75%)
Nov 24, 2021	55.01	55.01	53.91	54.18	1,793,246	-1.10(-2.00%)
Nov 23, 2021	55.62	56.74	55.05	55.29	2,368,973	-0.23(-0.42%)
Nov 22, 2021	54.71	56.12	54.06	55.52	2,069,398	+0.95(+1.74%)
Nov 19, 2021	55.10	55.73	54.09	54.57	2,283,607	-0.51(-0.93%)
Nov 18, 2021	56.41	55.14	54.13	55.08	2,404,862	-1.74(-3.07%)
Nov 17, 2021	56.00	57.55	55.58	56.83	1,940,918	+0.95(+1.70%)
Nov 16, 2021	56.21	56.94	55.54	55.88	1,675,346	-0.45(-0.81%)
Nov 15, 2021	55.12	57.15	54.74	56.33	2,561,654	+1.63(+2.97%)
Nov 12, 2021	55.42	55.55	53.35	54.71	3,171,148	-1.28(-2.28%)
Nov 11, 2021	56.34	57.26	55.94	55.98	1,741,227	-0.73(-1.28%)
Nov 10, 2021	57.24			56.71	2,045,342	-0.19(-0.34%)
Nov 09, 2021	56.44	57.05	56.04	56.90	1,483,502	+0.63(+1.12%)
Nov 08, 2021	56.04	56.36	55.08	56.27	2,411,242	+0.45(+0.82%)
Nov 05, 2021	55.10	56.00	54.97	55.82	1,599,221	+1.46(+2.69%)
Nov 04, 2021	55.65	55.94	54.26	54.36	1,852,342	-1.37(-2.46%)
Nov 03, 2021	54.92	56.40	54.63	55.73	1,376,156	+1.04(+1.90%)
Nov 02, 2021	55.64	55.86	53.93	54.69	1,283,048	-0.81(-1.46%)
Nov 01, 2021	54.51	55.89	55.38	55.50	849,335	+1.07(+1.97%)
Oct 29, 2021	55.05	55.40	54.28	54.43	1,055,611	-1.00(-1.81%)
Oct 28, 2021	55.53	56.03	55.16	55.43	1,025,080	+0.04(+0.07%)
Oct 27, 2021	56.40	56.46	55.12	55.39	961,229	-0.86(-1.53%)
Oct 26, 2021	56.45			56.25	1,016,684	-0.06(-0.10%)
Oct 25, 2021	56.89	57.42	55.80	56.31	1,616,587	-0.67(-1.17%)
Oct 22, 2021	55.48	57.20	55.21	56.97	1,828,442	+1.78(+3.23%)
Oct 21, 2021	55.42	55.65	54.91	55.19	1,044,133	-0.23(-0.42%)
Oct 20, 2021	53.90	55.43	53.90	55.42	1,284,780	+1.48(+2.73%)
Oct 19, 2021	53.65	54.10	53.30	53.94	994,493	+0.43(+0.81%)
Oct 18, 2021	53.93	54.52	53.47	53.51	1,104,869	-0.71(-1.32%)
Oct 15, 2021	56.14	56.30	54.13	54.22	2,147,447	-1.66(-2.97%)
Oct 14, 2021	54.26	55.92	53.93	55.88	2,033,855	+1.91(+3.54%)
Oct 13, 2021	53.80	54.76	53.52	53.97	1,879,858	+0.86(+1.62%)
Oct 12, 2021	53.03	53.64	52.53	53.11	1,867,404	-0.11(-0.20%)
Oct 11, 2021	54.11	54.89	53.08	53.22	2,061,124	-1.15(-2.11%)
Oct 08, 2021	55.47	55.70	54.13	54.37	3,250,038	-1.75(-3.11%)
Oct 07, 2021	53.22	58.83	53.22	56.11	6,664,402	-3.99(-6.64%)
Oct 06, 2021	59.64	60.15	58.33	60.10	2,387,405	-0.11(-0.18%)
Oct 05, 2021	60.71	61.18	59.98	60.21	1,265,638	-0.46(-0.76%)
Oct 04, 2021	60.67	61.37	60.23	60.67	1,032,200	+0.13(+0.21%)
Oct 01, 2021	59.61	60.79	59.40	60.55	928,151	+1.38(+2.33%)
Sep 30, 2021	59.38	59.96	59.01	59.17	1,409,983	-0.23(-0.39%)
Sep 29, 2021	59.11	60.22	58.76	59.40	719,035	+0.31(+0.52%)
Sep 28, 2021	59.32	59.77	58.82	59.09	1,408,222	-0.23(-0.39%)
Sep 27, 2021	59.04	60.10	58.73	59.32	1,049,660	+0.71(+1.22%)
Sep 24, 2021	58.02	58.89	57.95	58.61	1,550,578	+0.41(+0.70%)
Sep 23, 2021	59.26	59.53	57.63	58.20	1,978,092	-0.63(-1.07%)
Sep 22, 2021	59.55	59.85	58.76	58.83	1,282,489	-0.23(-0.39%)
Sep 21, 2021	59.47	59.70	58.68	59.06	812,721	-0.25(-0.42%)
Sep 20, 2021	58.39	59.41	58.25	59.31	889,121	-0.05(-0.08%)
Sep 17, 2021	59.59	59.89	59.12	59.36	1,813,842	-0.29(-0.48%)
Sep 16, 2021	58.91	60.01	58.91	59.65	873,700	+0.81(+1.38%)
Sep 15, 2021	58.67	59.17	58.47	58.84	904,151	+0.14(+0.25%)
Sep 14, 2021	59.38	59.38	58.20	58.70	711,254	-0.56(-0.94%)
Sep 13, 2021	58.71	59.94	58.39	59.26	1,075,551	+0.94(+1.60%)
Sep 10, 2021	59.13	59.58	58.25	58.32	1,067,047	-0.73(-1.24%)
Sep 09, 2021	59.34	59.81	58.81	59.05	1,122,874	-0.69(-1.16%)
Sep 08, 2021	59.88	60.09	59.49	59.75	671,121	-0.18(-0.31%)
Sep 07, 2021	60.96	61.06	59.63	59.93	1,493,468	-1.37(-2.23%)
Sep 03, 2021	62.03	62.14	61.26	61.30	624,478	-0.89(-1.43%)
Sep 02, 2021	63.31	63.44	61.91	62.19	791,087	-1.04(-1.65%)
Sep 01, 2021	63.07	63.28	62.48	63.23	1,026,588	+0.41(+0.66%)
Aug 31, 2021	62.29	63.16	62.08	62.81	1,121,717	+0.77(+1.24%)
Aug 30, 2021	63.22	63.44	61.97	62.04	959,005	-1.17(-1.85%)
Aug 27, 2021	62.33	63.46	62.24	63.21	989,213	+1.01(+1.63%)
Aug 26, 2021	63.43	63.43	61.97	62.20	721,492	-1.52(-2.39%)
Aug 25, 2021	64.48	64.86	63.69	63.72	751,726	-0.52(-0.81%)
Aug 24, 2021	64.18	64.45	63.82	64.24	1,065,461	+0.48(+0.76%)
Aug 23, 2021	63.06	63.90	62.82	63.76	1,525,865	+1.01(+1.61%)
Aug 20, 2021	63.25	63.78	62.57	62.75	1,308,339	-0.63(-0.99%)
Aug 19, 2021	63.36	64.05	63.08	63.37	2,251,818	-0.40(-0.63%)
Aug 18, 2021	63.60	64.64	63.39	63.78	1,447,712	+0.11(+0.17%)
Aug 17, 2021	63.65	64.07	63.16	63.67	842,287	-0.40(-0.62%)
Aug 16, 2021	63.77	64.10	63.27	64.07	807,210	-0.04(-0.06%)
Aug 13, 2021	63.51	64.67	63.41	64.11	743,688	+0.85(+1.34%)
Aug 12, 2021	63.87	63.90	62.90	63.26	867,145	-0.47(-0.74%)
Aug 11, 2021	63.13	63.94	62.92	63.73	1,063,250	+0.58(+0.92%)
Aug 10, 2021	62.05	63.61	61.85	63.15	1,030,481	+1.06(+1.71%)
Aug 09, 2021	62.60	62.60	61.74	62.09	1,280,252	-0.66(-1.04%)
Aug 06, 2021	62.31	63.09	62.13	62.75	1,179,833	+0.87(+1.40%)
Aug 05, 2021	63.10	63.29	61.68	61.88	1,418,884	-0.94(-1.50%)
Aug 04, 2021	63.36	63.77	62.27	62.82	1,707,818	-1.22(-1.91%)
Aug 03, 2021	64.98	64.98	63.30	64.04	1,357,134	-0.66(-1.02%)
Aug 02, 2021	64.80	65.36	64.10	64.70	2,032,355	+0.56(+0.87%)
Jul 30, 2021	64.06	64.80	63.62	64.14	959,562	-0.46(-0.71%)
Jul 29, 2021	64.74	66.98	64.45	64.61	3,150,854	+0.41(+0.64%)
Jul 28, 2021	62.44	64.90	62.26	64.19	3,083,303	+0.99(+1.57%)
Jul 27, 2021	67.35	69.17	62.95	63.20	4,529,186	-9.89(-13.53%)
Jul 26, 2021	71.95	73.47	71.95	73.09	1,335,571	+0.56(+0.77%)
Jul 23, 2021	72.65	73.73	72.18	72.53	994,399	+0.88(+1.23%)
Jul 22, 2021	72.58	72.58	70.84	71.65	1,398,614	-1.08(-1.48%)
Jul 21, 2021	74.02	74.47	72.55	72.72	812,385	-0.27(-0.37%)
Jul 20, 2021	71.18	73.34	71.18	72.99	1,851,279	+1.81(+2.54%)
Jul 19, 2021	72.82	73.34	70.51	71.19	1,907,829	-3.41(-4.57%)
Jul 16, 2021	75.98	76.44	74.54	74.60	471,006	-0.96(-1.27%)
Jul 15, 2021	74.44	75.61	74.12	75.56	633,315	+0.62(+0.83%)
Jul 14, 2021	74.91	75.14	74.30	74.93	540,479	+0.04(+0.05%)
Jul 13, 2021	76.39	76.52	74.77	74.89	607,708	-1.67(-2.18%)
Jul 12, 2021	76.73	77.03	76.01	76.57	431,203	-1.08(-1.39%)
Jul 09, 2021	77.27	77.77	76.84	77.64	482,106	+1.17(+1.53%)
Jul 08, 2021	76.06	76.88	75.59	76.47	619,503	-0.32(-0.41%)
Jul 07, 2021	76.41	77.49	76.19	76.79	505,913	+0.13(+0.18%)
Jul 06, 2021	77.02	77.06	76.30	76.65	534,618	-0.46(-0.60%)
Jul 02, 2021	77.77	77.91	76.96	77.11	599,491	-0.49(-0.63%)
Jul 01, 2021	77.63	78.22	77.23	77.60	550,839	+0.12(+0.15%)
Jun 30, 2021	76.05	77.53	75.84	77.49	920,610	+1.33(+1.74%)
Jun 29, 2021	77.14	77.17	76.05	76.16	436,825	-0.58(-0.75%)
Jun 28, 2021	77.50	77.50	76.24	76.74	722,037	-0.77(-0.99%)
Jun 25, 2021	76.88	77.74	76.71	77.51	1,099,048	+0.62(+0.81%)
Jun 24, 2021	76.03	76.98	75.34	76.88	732,856	+1.05(+1.38%)
Jun 23, 2021	76.63	76.82	75.84	75.84	482,977	-0.84(-1.09%)
Jun 22, 2021	76.66	76.79	75.69	76.67	929,554	+0.14(+0.19%)
Jun 21, 2021	75.48	76.63	75.17	76.53	1,778,559	+1.64(+2.19%)
Jun 18, 2021	75.42	75.77	74.80	74.88	1,725,250	-1.52(-1.99%)
Jun 17, 2021	78.14	78.21	76.24	76.40	953,844	-1.78(-2.27%)
Jun 16, 2021	79.27	79.50	77.85	78.18	552,244	-1.17(-1.48%)
Jun 15, 2021	80.67	80.67	79.32	79.35	490,986	-0.80(-0.99%)
Jun 14, 2021	80.24	80.38	79.66	80.15	743,284	-0.27(-0.33%)
Jun 11, 2021	79.24	80.44	78.39	80.42	1,014,514	+1.58(+2.00%)
Jun 10, 2021	79.62	79.62	78.70	78.84	1,094,094	-0.41(-0.52%)
Jun 09, 2021	80.24	80.51	79.23	79.26	703,688	-1.06(-1.32%)
Jun 08, 2021	82.24	82.35	80.31	80.31	1,069,087	-0.19(-0.24%)
Jun 07, 2021	80.90	81.07	79.95	80.50	898,719	-0.19(-0.24%)
Jun 04, 2021	80.67	80.86	80.17	80.70	438,768	+0.38(+0.48%)
Jun 03, 2021	80.27	80.58	79.70	80.31	658,836	-0.52(-0.64%)
Jun 02, 2021	80.65	81.30	80.04	80.83	812,483	+0.17(+0.21%)
Jun 01, 2021	79.96	80.79	79.75	80.66	1,243,737	+1.41(+1.78%)
May 28, 2021	77.40	79.51	77.40	79.25	986,360	+2.15(+2.79%)
May 27, 2021	77.75	78.29	76.85	77.09	1,184,200	-0.41(-0.53%)
May 26, 2021	77.37	77.79	77.12	77.51	553,387	+0.41(+0.54%)
May 25, 2021	77.20	77.40	76.05	77.09	722,081	-0.17(-0.22%)
May 24, 2021	77.25	78.16	77.02	77.27	781,484	+0.18(+0.24%)
May 21, 2021	76.32	77.93	75.99	77.08	1,036,100	+2.57(+3.46%)
May 20, 2021	74.29	75.39	73.75	74.51	1,047,518	+0.40(+0.54%)
May 19, 2021	73.96	74.20	72.84	74.11	685,746	-0.33(-0.44%)
May 18, 2021	74.81	75.41	74.37	74.43	763,741	-0.19(-0.26%)
May 17, 2021	74.78	75.57	73.81	74.62	724,534	-1.07(-1.41%)
May 14, 2021	75.81	76.33	75.26	75.69	658,131	+0.37(+0.50%)
May 13, 2021	73.62	75.70	73.62	75.32	866,955	+1.59(+2.15%)
May 12, 2021	74.91	75.28	73.51	73.73	669,849	-1.34(-1.78%)
May 11, 2021	75.36	75.51	74.69	75.07	712,477	-0.73(-0.96%)
May 10, 2021	76.33	76.73	75.73	75.80	501,595	-0.07(-0.09%)
May 07, 2021	74.70	75.96	74.63	75.86	682,071	+0.88(+1.18%)
May 06, 2021	75.55	75.92	74.54	74.98	722,316	-0.34(-0.45%)
May 05, 2021	75.64	75.90	74.72	75.32	759,511	-0.21(-0.28%)
May 04, 2021	77.96	78.09	74.64	75.53	1,627,324	-2.33(-2.99%)
May 03, 2021	77.27	78.65	77.27	77.86	878,254	+0.76(+0.98%)
Apr 30, 2021	77.09	78.18	77.00	77.10	882,335	-0.09(-0.11%)
Apr 29, 2021	76.62	77.73	76.12	77.19	1,035,284	+0.87(+1.14%)
Apr 28, 2021	77.22	77.73	76.12	76.32	858,181	-0.75(-0.97%)
Apr 27, 2021	77.98	78.39	76.97	77.06	848,145	-1.10(-1.41%)
Apr 26, 2021	78.30	78.72	77.48	78.17	676,172	+0.26(+0.33%)
Apr 23, 2021	77.09	78.20	76.86	77.91	424,723	+1.17(+1.52%)
Apr 22, 2021	77.52	77.80	76.63	76.74	447,855	-0.72(-0.93%)
Apr 21, 2021	76.11	77.55	75.99	77.46	631,742	+1.64(+2.16%)
Apr 20, 2021	75.86	76.49	75.07	75.82	587,225	-0.55(-0.71%)
Apr 19, 2021	77.33	77.62	75.92	76.37	737,007	-0.84(-1.09%)
Apr 16, 2021	75.84	77.34	75.84	77.21	1,266,549	+1.80(+2.39%)
Apr 15, 2021	74.79	75.59	74.65	75.41	1,100,330	+1.16(+1.56%)
Apr 14, 2021	74.35	75.47	74.03	74.25	862,914	-0.17(-0.23%)
Apr 13, 2021	74.92	75.36	74.03	74.42	824,923	-0.95(-1.26%)
Apr 12, 2021	74.20	76.17	73.98	75.37	1,093,346	+1.23(+1.65%)
Apr 09, 2021	74.24	74.52	73.09	74.14	944,456	-0.20(-0.27%)
Apr 08, 2021	72.65	74.91	72.11	74.34	2,600,170	-0.35(-0.47%)
Apr 07, 2021	75.79	77.02	74.40	74.70	2,688,680	-2.81(-3.62%)
Apr 06, 2021	76.60	78.90	76.26	77.51	1,374,024	+0.31(+0.40%)
Apr 05, 2021	77.89	78.35	76.26	77.20	1,502,952	+2.41(+3.23%)
Apr 01, 2021	73.99	75.04	73.25	74.78	2,967,844	+0.57(+0.77%)
Mar 31, 2021	75.24	75.92	74.14	74.21	1,969,556	-1.38(-1.82%)
Mar 30, 2021	75.85	76.86	75.32	75.59	992,429	-0.26(-0.34%)
Mar 29, 2021	76.29	77.06	75.71	75.85	829,780	-1.39(-1.80%)
Mar 26, 2021	77.01	77.84	76.15	77.24	975,882	+0.80(+1.05%)
Mar 25, 2021	74.62	76.68	73.88	76.43	978,970	+1.73(+2.32%)
Mar 24, 2021	74.81	77.57	74.41	74.70	710,300	-0.01(-0.01%)
Mar 23, 2021	75.39	76.11	73.99	74.71	884,191	-1.20(-1.58%)
Mar 22, 2021	76.60	76.65	75.19	75.91	715,431	-0.95(-1.23%)
Mar 19, 2021	76.29	77.96	76.12	76.85	968,156	+0.31(+0.40%)
Mar 18, 2021	76.92	77.64	76.26	76.55	597,045	-0.80(-1.04%)
Mar 17, 2021	76.63	77.41	75.95	77.35	675,823	+0.44(+0.57%)
Mar 16, 2021	78.95	79.42	76.71	76.91	630,564	-2.35(-2.96%)
Mar 15, 2021	77.14	80.00	77.06	79.26	924,050	+1.94(+2.51%)
Mar 12, 2021	77.63	77.64	76.72	77.31	1,098,142	+0.17(+0.22%)
Mar 11, 2021	77.16	79.68	76.62	77.14	1,498,595	-0.14(-0.19%)
Mar 10, 2021	78.48	78.48	76.09	77.28	5,698,131	-0.87(-1.12%)
Mar 09, 2021	80.46	80.61	78.12	78.16	1,687,522	-2.59(-3.20%)
Mar 08, 2021	82.69	82.76	80.53	80.74	906,983	-1.44(-1.75%)
Mar 05, 2021	80.17	82.39	79.65	82.18	882,335	+2.91(+3.67%)
Mar 04, 2021	79.62	80.87	77.87	79.27	1,318,477	-0.35(-0.45%)
Mar 03, 2021	77.74	80.15	77.64	79.62	1,208,642	+1.71(+2.20%)
Mar 02, 2021	77.82	78.44	75.54	77.91	816,407	+0.07(+0.09%)
Mar 01, 2021	77.53	79.12	77.53	77.84	764,619	+1.44(+1.88%)
Feb 26, 2021	77.45	77.96	75.76	76.40	784,715	-0.56(-0.72%)
Feb 25, 2021	80.02	80.78	76.75	76.96	669,522	-3.10(-3.88%)
Feb 24, 2021	79.35	81.54	78.91	80.06	689,608	+0.50(+0.63%)
Feb 23, 2021	77.86	79.74	77.35	79.56	991,736	+2.22(+2.87%)
Feb 22, 2021	74.59	77.90	74.25	77.34	885,998	+2.55(+3.41%)
Feb 19, 2021	74.56	75.49	74.46	74.79	574,128	+0.48(+0.64%)
Feb 18, 2021	73.20	74.72	72.90	74.32	427,028	+0.48(+0.65%)
Feb 17, 2021	73.37	74.49	72.06	73.84	515,913	+0.35(+0.48%)
Feb 16, 2021	74.36	74.58	73.25	73.48	423,189	-0.42(-0.57%)
Feb 12, 2021	73.63	74.01	73.22	73.90	493,735	-0.10(-0.13%)
Feb 11, 2021	73.43	74.04	73.02	74.00	457,243	+0.17(+0.23%)
Feb 10, 2021	76.14	76.26	73.50	73.83	616,976	-1.62(-2.15%)
Feb 09, 2021	76.43	76.43	75.21	75.45	662,753	-0.90(-1.18%)
Feb 08, 2021	76.17	76.78	75.03	76.35	553,249	+0.20(+0.26%)
Feb 05, 2021	76.62	77.74	75.74	76.15	353,623	+0.27(+0.35%)
Feb 04, 2021	75.47	76.42	74.96	75.88	439,487	+0.88(+1.17%)
Feb 03, 2021	73.69	75.90	73.69	75.00	556,101	+0.67(+0.90%)
Feb 02, 2021	73.05	74.74	72.68	74.33	511,264	+2.14(+2.96%)
Feb 01, 2021	71.77	72.45	70.75	72.19	759,360	+0.86(+1.20%)
Jan 29, 2021	72.88	72.89	70.02	71.33	923,310	-2.11(-2.87%)
Jan 28, 2021	70.99	73.92	70.55	73.44	952,877	+3.37(+4.81%)
Jan 27, 2021	72.23	72.58	69.34	70.07	1,457,993	-3.39(-4.61%)
Jan 26, 2021	75.07	75.23	73.32	73.46	1,202,270	-1.05(-1.41%)
Jan 25, 2021	74.06	74.99	72.71	74.51	929,533	-0.11(-0.15%)
Jan 22, 2021	73.61	75.05	73.22	74.63	884,040	+1.03(+1.40%)
Jan 21, 2021	73.84	73.95	72.70	73.60	565,917	-0.29(-0.39%)
Jan 20, 2021	73.48	74.46	73.00	73.88	687,195	+0.27(+0.36%)
Jan 19, 2021	75.65	75.80	73.54	73.62	930,932	-1.35(-1.80%)
Jan 15, 2021	74.23	75.53	73.46	74.96	981,219	+0.34(+0.46%)
Jan 14, 2021	73.69	75.87	73.41	74.62	998,389	+1.38(+1.89%)
Jan 13, 2021	71.44	74.08	70.92	73.23	896,129	+1.54(+2.14%)
Jan 12, 2021	72.22	72.80	71.01	71.70	1,319,776	-0.89(-1.22%)
Jan 11, 2021	72.67	73.29	71.67	72.58	967,327	-0.78(-1.07%)
Jan 08, 2021	71.91	73.67	70.29	73.37	1,009,180	+1.08(+1.49%)
Jan 07, 2021	73.64	76.18	70.88	72.29	1,485,279	-0.89(-1.21%)
Jan 06, 2021	72.85	74.48	72.34	73.18	1,303,081	+1.18(+1.64%)
Jan 05, 2021	72.41	72.66	71.35	71.99	1,066,917	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.