Lamb Weston Holdings Inc (NY: LW )

106.53 +0.23 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.41 34.41 34.41 0 +0.07(+0.21%)
Dec 29, 2016 33.97 34.51 33.77 34.34 724,386 +0.49(+1.45%)
Dec 28, 2016 33.86 34.24 33.64 33.84 587,657 -0.10(-0.29%)
Dec 27, 2016 33.32 34.08 33.28 33.94 904,482 +0.45(+1.33%)
Dec 23, 2016 33.50 33.50 33.50 0 +0.47(+1.43%)
Dec 22, 2016 31.82 33.29 31.64 33.03 1,582,367 +1.19(+3.74%)
Dec 21, 2016 31.49 32.02 31.33 31.84 774,347 +0.06(+0.20%)
Dec 20, 2016 31.11 31.92 31.09 31.77 1,039,524 +0.43(+1.36%)
Dec 19, 2016 32.10 32.58 31.15 31.34 2,181,648 -0.71(-2.21%)
Dec 16, 2016 31.22 32.24 31.16 32.05 4,162,472 +0.80(+2.56%)
Dec 15, 2016 31.87 32.06 31.04 31.25 1,710,625 -0.70(-2.19%)
Dec 14, 2016 33.29 33.64 31.79 31.95 4,275,014 -1.30(-3.91%)
Dec 13, 2016 33.61 33.72 32.43 33.25 1,995,976 -0.14(-0.41%)
Dec 12, 2016 33.07 33.83 33.01 33.39 1,384,208 +0.32(+0.96%)
Dec 09, 2016 32.56 33.19 32.36 33.07 2,192,437 +0.41(+1.25%)
Dec 08, 2016 31.74 32.73 31.46 32.66 2,863,358 +1.07(+3.40%)
Dec 07, 2016 30.97 31.80 30.91 31.59 4,190,482 +0.85(+2.75%)
Dec 06, 2016 30.41 30.78 30.19 30.74 1,785,252 +0.15(+0.51%)
Dec 05, 2016 29.88 30.69 29.77 30.59 2,205,265 +0.60(+2.00%)
Dec 02, 2016 29.24 30.19 29.10 29.99 1,334,466 +0.44(+1.48%)
Dec 01, 2016 30.04 30.24 29.26 29.55 3,206,515 -0.88(-2.90%)
Nov 30, 2016 30.24 31.18 30.00 30.44 3,041,490 +0.26(+0.87%)
Nov 29, 2016 30.04 30.33 29.74 30.17 2,353,487 +0.41(+1.37%)
Nov 28, 2016 29.34 30.45 29.24 29.76 2,121,441 +0.14(+0.46%)
Nov 25, 2016 29.78 29.80 29.34 29.63 910,613 -0.39(-1.30%)
Nov 23, 2016 30.02 30.02 30.02 0 +0.29(+0.98%)
Nov 22, 2016 28.65 30.14 27.66 29.73 6,162,171 +0.87(+3.02%)
Nov 21, 2016 29.33 29.54 28.45 28.85 5,540,377 -0.85(-2.88%)
Nov 18, 2016 29.22 30.09 28.90 29.71 4,678,838 +0.15(+0.52%)
Nov 17, 2016 28.54 30.06 27.85 29.55 5,777,495 +0.74(+2.56%)
Nov 16, 2016 27.97 29.13 27.83 28.82 4,776,664 +1.15(+4.17%)
Nov 15, 2016 26.94 27.91 26.93 27.66 4,034,085 +0.22(+0.80%)
Nov 14, 2016 26.67 27.66 26.14 27.44 4,930,218 +0.27(+1.00%)
Nov 11, 2016 27.09 27.35 26.23 27.17 6,622,333 -0.40(-1.45%)
Nov 10, 2016 29.13 29.41 27.11 27.57 38,521,976 -1.37(-4.74%)
Nov 09, 2016 31.82 31.82 28.92 28.94 718,409 -1.96(-6.35%)
Nov 08, 2016 30.23 30.91 29.61 30.91 235,485 +0.89(+2.97%)
Nov 07, 2016 30.45 30.46 29.77 30.02 31,877 -0.44(-1.43%)
Nov 04, 2016 30.00 30.91 29.99 30.45 37,156 -0.45(-1.47%)
Nov 03, 2016 30.91 30.91 30.91 30.91 1,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.