Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.99	51.99	51.99	0	+0.54(+1.06%)
Dec 28, 2017	51.24	51.64	51.04	51.45	725,426	+0.37(+0.72%)
Dec 27, 2017	50.96	51.33	50.84	51.08	620,562	+0.26(+0.51%)
Dec 26, 2017	51.40	51.45	50.76	50.82	534,484	-0.59(-1.15%)
Dec 22, 2017	51.28	51.57	51.01	51.41	907,689	+0.36(+0.70%)
Dec 21, 2017	51.62	51.81	50.93	51.05	842,841	-0.51(-0.98%)
Dec 20, 2017	51.61	51.65	50.99	51.56	1,205,283	+0.12(+0.23%)
Dec 19, 2017	51.88	52.21	51.36	51.44	855,487	-0.25(-0.48%)
Dec 18, 2017	51.26	52.04	51.15	51.69	1,085,814	+0.57(+1.12%)
Dec 15, 2017	50.95	51.32	50.84	51.12	2,814,476	+0.05(+0.09%)
Dec 14, 2017	51.31	51.53	51.03	51.07	536,075	-0.32(-0.63%)
Dec 13, 2017	51.49	51.65	51.30	51.39	1,002,772	+0.05(+0.09%)
Dec 12, 2017	52.48	52.54	51.26	51.35	730,350	-1.04(-1.99%)
Dec 11, 2017	51.72	52.68	51.67	52.39	1,510,029	+0.63(+1.21%)
Dec 08, 2017	50.70	51.97	50.61	51.76	1,745,989	+1.12(+2.22%)
Dec 07, 2017	49.97	50.80	49.97	50.64	1,090,927	+0.49(+0.97%)
Dec 06, 2017	50.15	50.56	50.07	50.15	607,618	+0.00(+0.00%)
Dec 05, 2017	50.75	50.75	50.14	50.15	723,141	-0.46(-0.91%)
Dec 04, 2017	50.67	50.73	50.31	50.61	863,489	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.