Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	83.58	83.74	81.02	82.43	2,765,123	-2.43(-2.86%)
Feb 27, 2020	87.37	88.07	84.85	84.86	1,036,440	-2.93(-3.34%)
Feb 26, 2020	89.18	90.15	87.74	87.79	820,689	-1.17(-1.31%)
Feb 25, 2020	90.31	91.17	88.93	88.95	988,180	-1.47(-1.63%)
Feb 24, 2020	89.17	90.70	88.84	90.42	752,544	+0.46(+0.51%)
Feb 21, 2020	90.04	90.25	89.68	89.97	444,532	-0.08(-0.08%)
Feb 20, 2020	89.39	90.08	89.04	90.04	556,172	+0.54(+0.60%)
Feb 19, 2020	91.05	91.37	89.30	89.50	563,143	-1.44(-1.59%)
Feb 18, 2020	90.06	91.00	89.84	90.95	1,014,968	+0.66(+0.74%)
Feb 14, 2020	90.25	90.69	89.68	90.28	491,441	+0.08(+0.08%)
Feb 13, 2020	89.74	90.52	89.39	90.21	533,770	+0.55(+0.61%)
Feb 12, 2020	90.10	90.52	89.31	89.66	490,603	-0.59(-0.65%)
Feb 11, 2020	89.75	90.52	89.55	90.24	713,317	+0.52(+0.58%)
Feb 10, 2020	89.58	90.09	89.35	89.72	611,841	+0.12(+0.14%)
Feb 07, 2020	88.58	89.67	88.26	89.60	644,081	+1.21(+1.37%)
Feb 06, 2020	88.01	88.78	87.76	88.38	1,189,242	+0.56(+0.64%)
Feb 05, 2020	87.64	88.68	87.33	87.82	1,026,115	+0.28(+0.33%)
Feb 04, 2020	87.47	88.21	87.07	87.54	696,377	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.