Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	83.21	83.37	80.67	82.07	2,777,283	-2.42(-2.86%)
Feb 27, 2020	86.99	87.69	84.47	84.48	1,040,998	-2.92(-3.34%)
Feb 26, 2020	88.79	89.75	87.36	87.40	824,298	-1.16(-1.31%)
Feb 25, 2020	89.91	90.77	88.54	88.56	992,526	-1.46(-1.63%)
Feb 24, 2020	88.78	90.30	88.45	90.03	755,854	+0.45(+0.51%)
Feb 21, 2020	89.65	89.86	89.29	89.57	446,487	-0.08(-0.08%)
Feb 20, 2020	89.00	89.69	88.65	89.65	558,618	+0.54(+0.60%)
Feb 19, 2020	90.65	90.97	88.90	89.11	565,619	-1.44(-1.59%)
Feb 18, 2020	89.67	90.60	89.44	90.55	1,019,431	+0.66(+0.74%)
Feb 14, 2020	89.86	90.29	89.29	89.89	493,602	+0.08(+0.08%)
Feb 13, 2020	89.35	90.12	89.00	89.81	536,118	+0.55(+0.61%)
Feb 12, 2020	89.71	90.12	88.92	89.26	492,761	-0.59(-0.65%)
Feb 11, 2020	89.36	90.12	89.16	89.85	716,454	+0.52(+0.58%)
Feb 10, 2020	89.19	89.70	88.96	89.33	614,532	+0.12(+0.14%)
Feb 07, 2020	88.20	89.28	87.87	89.21	646,914	+1.21(+1.37%)
Feb 06, 2020	87.62	88.39	87.37	88.00	1,194,472	+0.56(+0.64%)
Feb 05, 2020	87.25	88.29	86.95	87.44	1,030,628	+0.28(+0.33%)
Feb 04, 2020	87.09	87.83	86.69	87.16	699,440	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.