Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	75.57	76.25	74.47	74.54	1,960,932	-1.39(-1.82%)
Mar 30, 2021	76.18	77.20	75.65	75.92	988,083	-0.26(-0.34%)
Mar 29, 2021	76.62	77.39	76.05	76.18	826,147	-1.39(-1.80%)
Mar 26, 2021	77.35	78.18	76.48	77.58	971,609	+0.81(+1.05%)
Mar 25, 2021	74.95	77.02	74.20	76.77	974,683	+1.74(+2.32%)
Mar 24, 2021	75.14	77.91	74.74	75.03	707,190	-0.01(-0.01%)
Mar 23, 2021	75.72	76.44	74.32	75.04	880,319	-1.20(-1.58%)
Mar 22, 2021	76.93	76.99	75.52	76.24	712,299	-0.95(-1.23%)
Mar 19, 2021	76.62	78.31	76.46	77.19	963,917	+0.31(+0.40%)
Mar 18, 2021	77.26	77.98	76.60	76.88	594,431	-0.81(-1.04%)
Mar 17, 2021	76.97	77.75	76.29	77.69	672,864	+0.44(+0.57%)
Mar 16, 2021	79.30	79.77	77.05	77.25	627,803	-2.36(-2.96%)
Mar 15, 2021	77.48	80.36	77.39	79.61	920,004	+1.95(+2.51%)
Mar 12, 2021	77.97	77.98	77.06	77.65	1,093,334	+0.17(+0.22%)
Mar 11, 2021	77.50	80.03	76.96	77.48	1,492,033	-0.14(-0.19%)
Mar 10, 2021	78.82	78.82	76.42	77.62	5,673,182	-0.88(-1.12%)
Mar 09, 2021	80.82	80.96	78.46	78.50	1,680,133	-2.60(-3.20%)
Mar 08, 2021	83.05	83.13	80.89	81.10	903,011	-1.44(-1.75%)
Mar 05, 2021	80.52	82.75	80.00	82.54	878,471	+2.92(+3.67%)
Mar 04, 2021	79.97	81.22	78.21	79.62	1,312,704	-0.36(-0.45%)
Mar 03, 2021	78.09	80.51	77.98	79.97	1,203,350	+1.72(+2.20%)
Mar 02, 2021	78.16	78.79	75.87	78.25	812,833	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.