Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	60.40	61.46	59.87	60.88	917,066	+0.64(+1.06%)
Jun 29, 2020	60.23	61.06	59.00	60.25	1,035,271	+0.70(+1.17%)
Jun 26, 2020	60.66	60.66	58.83	59.55	2,068,566	-1.27(-2.08%)
Jun 25, 2020	59.36	61.01	59.03	60.82	1,026,707	+0.77(+1.28%)
Jun 24, 2020	62.35	62.87	58.91	60.05	1,459,705	-3.32(-5.24%)
Jun 23, 2020	63.38	64.20	63.10	63.37	1,605,844	+0.66(+1.05%)
Jun 22, 2020	62.92	62.99	61.76	62.71	911,734	-0.33(-0.53%)
Jun 19, 2020	65.62	66.01	63.04	63.05	1,422,690	-1.51(-2.35%)
Jun 18, 2020	63.59	64.67	63.28	64.56	892,655	-0.04(-0.06%)
Jun 17, 2020	64.87	65.60	64.16	64.60	1,419,916	-0.12(-0.19%)
Jun 16, 2020	65.18	65.69	63.06	64.72	1,161,587	+2.32(+3.72%)
Jun 15, 2020	60.06	62.68	59.16	62.40	1,138,773	+0.52(+0.85%)
Jun 12, 2020	62.29	63.46	59.87	61.87	1,199,873	+1.63(+2.70%)
Jun 11, 2020	64.84	64.93	60.10	60.25	2,072,137	-6.91(-10.29%)
Jun 10, 2020	67.94	68.02	65.86	67.16	1,951,634	-1.31(-1.92%)
Jun 09, 2020	69.88	69.99	67.63	68.47	3,719,760	-2.55(-3.59%)
Jun 08, 2020	67.92	71.25	67.86	71.03	4,723,550	+3.17(+4.67%)
Jun 05, 2020	66.00	67.97	64.55	67.86	3,414,289	+5.18(+8.27%)
Jun 04, 2020	61.28	62.74	60.92	62.67	1,612,941	+0.98(+1.59%)
Jun 03, 2020	59.75	62.29	59.62	61.69	1,793,565	+2.87(+4.87%)
Jun 02, 2020	59.82	59.83	57.71	58.83	1,652,672	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.