Lamb Weston Holdings Inc (NY: LW )

78.39 USD +1.64 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 77.98 78.36 76.52 76.75 643,504 -1.39(-1.78%)
May 11, 2021 78.44 78.60 77.75 78.14 684,456 -0.76(-0.96%)
May 10, 2021 79.45 79.88 78.83 78.90 481,868 -0.07(-0.09%)
May 07, 2021 77.76 79.07 77.69 78.97 655,246 +0.92(+1.18%)
May 06, 2021 78.64 79.03 77.59 78.05 693,908 -0.59(-0.75%)
May 05, 2021 78.97 79.24 78.01 78.64 727,460 -0.22(-0.28%)
May 04, 2021 81.39 81.53 77.93 78.86 1,558,651 -2.43(-2.99%)
May 03, 2021 80.67 82.12 80.67 81.29 841,192 +0.79(+0.98%)
Apr 30, 2021 80.49 81.62 80.39 80.50 845,100 -0.09(-0.11%)
Apr 29, 2021 80.00 81.16 79.47 80.59 991,595 +0.91(+1.14%)
Apr 28, 2021 80.62 81.15 79.47 79.68 821,966 -0.78(-0.97%)
Apr 27, 2021 81.42 81.84 80.36 80.46 812,353 -1.15(-1.41%)
Apr 26, 2021 81.75 82.19 80.89 81.61 647,638 +0.27(+0.33%)
Apr 23, 2021 80.49 81.65 80.24 81.34 406,800 +1.22(+1.52%)
Apr 22, 2021 80.94 81.23 80.01 80.12 428,956 -0.75(-0.93%)
Apr 21, 2021 79.46 80.97 79.34 80.87 605,083 +1.71(+2.16%)
Apr 20, 2021 79.20 79.86 78.38 79.16 562,444 -0.57(-0.71%)
Apr 19, 2021 80.74 81.04 79.27 79.73 705,905 -0.88(-1.09%)
Apr 16, 2021 79.18 80.75 79.18 80.61 1,213,100 +1.88(+2.39%)
Apr 15, 2021 78.09 78.92 77.94 78.73 1,053,896 +1.21(+1.56%)
Apr 14, 2021 77.63 78.79 77.29 77.52 826,499 -0.18(-0.23%)
Apr 13, 2021 78.22 78.68 77.29 77.70 790,111 -0.99(-1.26%)
Apr 12, 2021 77.47 79.53 77.24 78.69 1,047,207 +1.28(+1.65%)
Apr 09, 2021 77.51 77.80 76.31 77.41 904,600 -0.21(-0.27%)
Apr 08, 2021 75.85 78.21 75.29 77.62 2,490,442 -0.37(-0.47%)
Apr 07, 2021 79.13 80.41 77.68 77.99 2,575,217 -2.93(-3.62%)
Apr 06, 2021 79.97 82.38 79.62 80.92 1,316,040 +0.32(+0.40%)
Apr 05, 2021 81.32 81.80 79.62 80.60 1,439,527 +2.52(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.