Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.71	63.71	62.49	63.16	2,370,421	-0.40(-0.62%)
Jul 30, 2019	61.83	63.75	61.48	63.56	1,745,042	+1.87(+3.04%)
Jul 29, 2019	61.03	61.86	60.68	61.68	1,128,455	+0.82(+1.35%)
Jul 26, 2019	61.28	61.35	60.30	60.87	1,402,625	-0.10(-0.17%)
Jul 25, 2019	59.38	61.07	59.29	60.97	1,576,579	+1.22(+2.05%)
Jul 24, 2019	59.46	60.34	58.37	59.75	2,594,725	-0.16(-0.27%)
Jul 23, 2019	61.76	61.76	59.41	59.91	4,097,395	-3.67(-5.77%)
Jul 22, 2019	64.59	64.71	63.52	63.58	2,103,747	-0.95(-1.47%)
Jul 19, 2019	64.04	64.79	63.93	64.53	1,750,439	+0.57(+0.90%)
Jul 18, 2019	63.24	64.05	62.74	63.95	948,495	+0.83(+1.31%)
Jul 17, 2019	62.78	63.18	62.55	63.12	861,769	+0.27(+0.43%)
Jul 16, 2019	62.70	63.06	62.44	62.85	1,328,728	+0.40(+0.63%)
Jul 15, 2019	62.11	62.87	61.55	62.46	1,348,913	+0.41(+0.67%)
Jul 12, 2019	63.61	63.76	62.00	62.04	2,154,574	-1.55(-2.44%)
Jul 11, 2019	62.38	63.76	62.34	63.59	2,931,543	+1.30(+2.08%)
Jul 10, 2019	61.17	62.94	60.95	62.30	2,693,913	+1.05(+1.72%)
Jul 09, 2019	60.57	61.50	59.89	61.24	2,876,234	+0.65(+1.07%)
Jul 08, 2019	60.63	60.96	60.19	60.59	1,016,356	+0.05(+0.08%)
Jul 05, 2019	59.79	60.58	59.57	60.55	750,249	+0.58(+0.97%)
Jul 03, 2019	58.95	60.19	58.95	59.96	712,842	+1.04(+1.76%)
Jul 02, 2019	59.13	59.80	58.85	58.93	1,061,292	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.