Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.69	102.77	99.94	102.22	2,087,608	+1.53(+1.52%)
Jul 28, 2023	101.41	101.73	99.27	100.69	2,567,470	-0.12(-0.12%)
Jul 27, 2023	100.51	102.77	100.42	100.81	3,346,051	+0.43(+0.43%)
Jul 26, 2023	104.11	105.87	99.57	100.37	4,419,069	-3.20(-3.09%)
Jul 25, 2023	111.88	115.78	101.27	103.57	6,505,417	-7.59(-6.82%)
Jul 24, 2023	111.40	111.46	109.77	111.15	1,426,175	-0.27(-0.24%)
Jul 21, 2023	111.98	112.09	111.30	111.42	876,523	-0.31(-0.28%)
Jul 20, 2023	111.22	111.95	110.69	111.73	891,991	+0.90(+0.81%)
Jul 19, 2023	110.47	111.32	110.26	110.84	1,104,950	+0.33(+0.29%)
Jul 18, 2023	111.81	111.81	110.27	110.51	846,333	-0.95(-0.85%)
Jul 17, 2023	110.97	112.06	110.86	111.46	814,938	+0.29(+0.26%)
Jul 14, 2023	110.72	111.21	109.72	111.17	818,271	+0.67(+0.61%)
Jul 13, 2023	111.11	111.36	110.11	110.50	762,429	-0.36(-0.32%)
Jul 12, 2023	109.21	111.26	108.90	110.86	1,386,077	+1.85(+1.70%)
Jul 11, 2023	110.73	111.09	108.23	109.00	1,960,142	-1.71(-1.54%)
Jul 10, 2023	111.22	112.38	110.59	110.71	1,060,298	-0.37(-0.34%)
Jul 07, 2023	112.88	112.88	110.99	111.08	740,449	-1.77(-1.56%)
Jul 06, 2023	112.22	112.97	111.80	112.85	731,704	+0.11(+0.10%)
Jul 05, 2023	113.08	113.43	112.03	112.74	863,210	-0.81(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.