Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	78.69	79.14	77.77	78.15	1,652,362	-0.25(-0.31%)
Aug 30, 2022	79.38	79.38	77.50	78.39	1,173,532	-0.63(-0.80%)
Aug 29, 2022	78.67	79.64	78.25	79.02	1,365,480	-0.29(-0.37%)
Aug 26, 2022	81.36	81.44	79.31	79.32	608,541	-1.83(-2.25%)
Aug 25, 2022	81.19	81.46	80.42	81.15	930,716	+0.18(+0.22%)
Aug 24, 2022	80.54	81.07	80.08	80.97	732,341	+0.80(+0.99%)
Aug 23, 2022	79.84	80.58	79.72	80.17	906,023	+0.32(+0.41%)
Aug 22, 2022	79.84	80.39	79.36	79.85	1,095,480	-0.67(-0.83%)
Aug 19, 2022	80.37	80.72	80.06	80.52	615,499	-0.13(-0.16%)
Aug 18, 2022	80.59	80.91	80.00	80.64	845,121	-0.13(-0.16%)
Aug 17, 2022	80.83	81.04	80.14	80.77	943,458	-0.44(-0.54%)
Aug 16, 2022	81.63	81.79	80.81	81.21	1,080,777	-0.59(-0.72%)
Aug 15, 2022	80.20	81.84	79.86	81.80	822,939	+1.55(+1.93%)
Aug 12, 2022	79.25	80.30	79.15	80.25	1,101,515	+1.34(+1.69%)
Aug 11, 2022	79.71	80.17	78.82	78.92	865,009	-0.33(-0.42%)
Aug 10, 2022	79.07	79.80	78.54	79.25	1,329,797	+1.23(+1.57%)
Aug 09, 2022	78.80	78.88	77.68	78.02	1,780,432	-0.59(-0.75%)
Aug 08, 2022	79.95	80.31	78.57	78.61	1,185,557	-1.24(-1.55%)
Aug 05, 2022	78.58	80.08	78.57	79.85	1,187,553	+0.62(+0.78%)
Aug 04, 2022	79.80	80.27	78.69	79.23	1,089,751	-0.86(-1.07%)
Aug 03, 2022	79.99	80.59	79.85	80.09	1,017,052	+0.38(+0.48%)
Aug 02, 2022	79.17	79.80	78.06	79.71	1,137,192	+0.74(+0.94%)
Aug 01, 2022	77.72	79.63	77.37	78.96	1,610,561	+0.92(+1.18%)
Jul 29, 2022	78.38	79.52	77.60	78.04	2,017,550	-0.48(-0.61%)
Jul 28, 2022	75.88	79.03	75.68	78.52	2,950,351	+2.95(+3.90%)
Jul 27, 2022	72.97	75.82	72.50	75.57	2,688,644	+1.95(+2.65%)
Jul 26, 2022	72.97	73.81	72.55	73.62	1,541,563	+0.28(+0.39%)
Jul 25, 2022	73.31	74.16	73.03	73.34	1,974,957	-0.09(-0.12%)
Jul 22, 2022	74.09	74.38	73.15	73.43	778,987	-0.22(-0.29%)
Jul 21, 2022	72.83	74.16	72.39	73.64	908,274	+0.55(+0.75%)
Jul 20, 2022	73.07	73.99	72.11	73.09	863,189	-0.06(-0.08%)
Jul 19, 2022	72.52	73.44	72.33	73.15	1,705,514	+1.49(+2.08%)
Jul 18, 2022	72.55	73.73	71.59	71.66	909,535	-0.44(-0.61%)
Jul 15, 2022	73.08	73.30	71.26	72.11	1,143,763	-0.34(-0.47%)
Jul 14, 2022	70.42	72.59	70.06	72.45	1,286,152	+0.75(+1.05%)
Jul 13, 2022	71.76	72.40	70.98	71.69	1,978,743	-0.97(-1.33%)
Jul 12, 2022	73.22	74.60	72.48	72.66	1,635,654	-0.45(-0.62%)
Jul 11, 2022	73.16	73.71	72.92	73.11	1,032,325	-0.30(-0.41%)
Jul 08, 2022	73.72	74.65	73.30	73.42	1,337,590	+0.16(+0.21%)
Jul 07, 2022	72.11	73.75	72.11	73.26	1,649,005	+1.22(+1.70%)
Jul 06, 2022	72.17	73.17	71.34	72.04	1,919,588	+0.13(+0.18%)
Jul 05, 2022	69.80	72.15	69.80	71.91	1,409,982	+1.70(+2.43%)
Jul 01, 2022	70.05	70.64	69.17	70.20	1,509,517	+0.20(+0.28%)
Jun 30, 2022	69.76	70.73	69.26	70.01	1,620,242	-0.56(-0.79%)
Jun 29, 2022	70.15	70.81	69.51	70.57	859,033	+0.31(+0.45%)
Jun 28, 2022	72.20	72.48	70.09	70.25	1,119,082	-0.94(-1.32%)
Jun 27, 2022	70.34	71.41	69.92	71.19	1,184,209	+0.74(+1.06%)
Jun 24, 2022	68.40	71.45	68.28	70.45	3,697,995	+2.66(+3.92%)
Jun 23, 2022	67.04	68.19	66.08	67.79	1,522,429	+0.96(+1.44%)
Jun 22, 2022	65.21	68.23	65.01	66.83	1,295,604	+1.11(+1.68%)
Jun 21, 2022	65.18	65.94	63.98	65.73	1,493,338	+1.60(+2.49%)
Jun 17, 2022	62.51	64.31	62.34	64.13	2,582,892	+1.71(+2.75%)
Jun 16, 2022	62.79	62.81	61.35	62.42	972,984	-1.38(-2.17%)
Jun 15, 2022	63.48	64.63	62.92	63.80	952,763	+0.95(+1.51%)
Jun 14, 2022	63.83	63.83	62.15	62.85	1,340,826	-0.98(-1.53%)
Jun 13, 2022	63.93	64.61	62.91	63.83	1,538,582	-1.40(-2.15%)
Jun 10, 2022	64.86	65.89	64.66	65.23	1,078,669	-0.82(-1.25%)
Jun 09, 2022	66.68	67.28	65.95	66.05	860,021	-0.83(-1.25%)
Jun 08, 2022	67.27	67.86	66.64	66.88	788,970	-0.76(-1.13%)
Jun 07, 2022	66.70	67.97	66.68	67.65	727,317	+0.07(+0.10%)
Jun 06, 2022	67.22	67.87	66.55	67.58	675,410	+0.79(+1.19%)
Jun 03, 2022	66.24	67.35	66.19	66.79	818,602	+0.06(+0.09%)
Jun 02, 2022	65.59	66.76	64.64	66.73	1,111,901	+1.51(+2.31%)
Jun 01, 2022	66.29	66.55	64.75	65.22	914,408	-0.99(-1.49%)
May 31, 2022	66.20	66.96	65.62	66.21	1,840,234	-0.40(-0.60%)
May 27, 2022	65.21	66.73	65.07	66.61	776,785	+2.17(+3.36%)
May 26, 2022	62.56	64.78	62.56	64.44	851,185	+2.11(+3.38%)
May 25, 2022	62.23	62.80	61.56	62.34	1,000,555	-0.10(-0.16%)
May 24, 2022	62.67	62.68	61.30	62.44	703,758	-0.24(-0.39%)
May 23, 2022	62.81	63.67	61.92	62.68	925,984	+0.79(+1.28%)
May 20, 2022	61.75	61.90	60.69	61.89	865,905	+0.73(+1.20%)
May 19, 2022	60.40	61.97	60.19	61.15	1,216,711	+0.02(+0.03%)
May 18, 2022	62.22	62.69	60.49	61.13	1,699,114	-2.01(-3.18%)
May 17, 2022	62.81	63.30	61.63	63.14	1,045,642	+0.91(+1.46%)
May 16, 2022	62.18	63.26	61.79	62.23	1,070,142	-0.01(-0.02%)
May 13, 2022	60.51	62.31	60.51	62.24	1,275,031	+2.05(+3.40%)
May 12, 2022	59.77	60.91	59.36	60.19	1,121,305	+0.10(+0.16%)
May 11, 2022	61.55	62.46	59.97	60.09	1,212,330	-1.06(-1.73%)
May 10, 2022	61.93	63.24	60.18	61.15	814,890	-0.29(-0.48%)
May 09, 2022	61.25	61.80	60.15	61.45	1,327,239	-0.42(-0.68%)
May 06, 2022	61.63	62.19	60.54	61.87	1,052,000	-0.27(-0.44%)
May 05, 2022	63.91	63.94	61.48	62.14	1,144,756	-2.17(-3.37%)
May 04, 2022	64.42	64.64	62.57	64.31	1,046,308	-0.16(-0.24%)
May 03, 2022	64.33	64.78	63.45	64.47	1,075,838	+0.18(+0.27%)
May 02, 2022	65.00	65.38	62.96	64.29	1,044,096	-0.22(-0.35%)
Apr 29, 2022	66.25	66.84	64.19	64.52	956,435	-1.62(-2.45%)
Apr 28, 2022	65.82	66.35	64.85	66.14	797,230	+0.90(+1.38%)
Apr 27, 2022	64.65	66.16	64.45	65.24	653,290	+0.45(+0.69%)
Apr 26, 2022	67.04	67.06	64.77	64.79	764,327	-2.69(-3.99%)
Apr 25, 2022	66.53	67.62	64.89	67.48	735,333	+0.92(+1.38%)
Apr 22, 2022	66.91	67.33	66.37	66.57	1,008,245	-0.45(-0.67%)
Apr 21, 2022	67.98	68.09	66.78	67.02	606,900	-0.48(-0.71%)
Apr 20, 2022	66.71	67.78	66.16	67.49	880,486	+1.05(+1.59%)
Apr 19, 2022	65.45	67.05	65.09	66.44	975,882	+0.89(+1.35%)
Apr 18, 2022	66.80	67.24	65.29	65.55	967,293	-1.51(-2.26%)
Apr 14, 2022	66.07	67.52	66.07	67.06	1,463,006	+1.36(+2.06%)
Apr 13, 2022	64.48	65.96	64.48	65.71	765,965	+1.03(+1.60%)
Apr 12, 2022	64.30	65.66	63.89	64.67	930,491	+0.29(+0.45%)
Apr 11, 2022	64.42	65.87	64.00	64.38	1,704,400	-0.36(-0.56%)
Apr 08, 2022	64.07	65.67	63.78	64.74	2,099,680	+1.04(+1.64%)
Apr 07, 2022	61.64	64.61	61.64	63.70	3,269,027	+4.70(+7.97%)
Apr 06, 2022	58.47	59.47	57.98	58.99	1,497,985	+0.15(+0.25%)
Apr 05, 2022	58.93	59.38	58.57	58.85	1,285,162	-0.39(-0.66%)
Apr 04, 2022	59.53	59.53	58.47	59.24	1,583,768	-0.50(-0.83%)
Apr 01, 2022	59.03	59.76	58.21	59.73	1,682,610	+1.26(+2.15%)
Mar 31, 2022	58.04	59.22	57.62	58.48	1,694,022	+0.19(+0.32%)
Mar 30, 2022	57.82	58.30	57.71	58.29	1,096,417	+0.09(+0.15%)
Mar 29, 2022	57.68	58.93	57.49	58.20	1,430,126	+1.58(+2.79%)
Mar 28, 2022	56.09	56.65	55.57	56.62	1,079,587	+0.77(+1.38%)
Mar 25, 2022	54.71	56.00	54.32	55.85	1,095,112	+1.43(+2.62%)
Mar 24, 2022	53.88	54.44	53.41	54.42	920,554	+0.94(+1.75%)
Mar 23, 2022	54.07	54.84	53.25	53.49	1,284,967	-0.90(-1.65%)
Mar 22, 2022	53.21	54.44	53.02	54.39	1,180,233	+1.20(+2.26%)
Mar 21, 2022	53.26	54.21	52.99	53.18	1,311,811	-0.09(-0.16%)
Mar 18, 2022	52.31	53.56	52.02	53.27	2,188,191	+1.06(+2.04%)
Mar 17, 2022	51.50	52.37	51.28	52.21	1,351,154	+0.40(+0.77%)
Mar 16, 2022	49.67	51.82	49.66	51.81	1,804,706	+2.45(+4.96%)
Mar 15, 2022	48.70	49.50	48.70	49.36	1,233,681	+0.60(+1.22%)
Mar 14, 2022	49.36	49.80	48.52	48.76	1,594,642	-0.15(-0.30%)
Mar 11, 2022	50.36	50.57	48.87	48.91	1,537,692	-1.19(-2.38%)
Mar 10, 2022	50.90	51.19	49.69	50.10	1,368,707	-1.94(-3.73%)
Mar 09, 2022	52.42	53.82	51.99	52.04	2,249,448	+1.52(+3.01%)
Mar 08, 2022	51.40	52.73	49.50	50.52	2,736,905	-0.87(-1.69%)
Mar 07, 2022	56.38	56.38	50.82	51.39	2,930,624	-5.24(-9.26%)
Mar 04, 2022	58.43	58.63	56.38	56.63	2,033,867	-3.00(-5.03%)
Mar 03, 2022	62.17	62.58	59.23	59.63	1,558,481	-2.35(-3.80%)
Mar 02, 2022	62.22	62.31	61.18	61.98	1,499,244	-0.24(-0.39%)
Mar 01, 2022	64.75	64.75	61.95	62.22	928,721	-2.62(-4.03%)
Feb 28, 2022	64.59	65.77	64.31	64.84	867,431	-1.38(-2.08%)
Feb 25, 2022	63.53	66.35	64.49	66.22	1,208,053	+3.18(+5.05%)
Feb 24, 2022	63.36	63.44	61.15	63.03	1,242,325	-1.53(-2.37%)
Feb 23, 2022	65.30	65.71	64.45	64.57	600,716	-0.52(-0.79%)
Feb 22, 2022	64.70	65.59	64.09	65.08	1,197,153	+0.18(+0.27%)
Feb 18, 2022				64.91	0	+0.36(+0.56%)
Feb 17, 2022	65.35	65.39	64.48	64.55	549,442	-0.98(-1.49%)
Feb 16, 2022	64.78	65.77	64.59	65.52	721,897	+0.33(+0.51%)
Feb 15, 2022	64.01	65.28	63.99	65.19	703,109	+1.38(+2.16%)
Feb 14, 2022	64.71	65.01	63.35	63.81	618,825	-0.85(-1.31%)
Feb 11, 2022	64.96	65.74	64.34	64.66	1,117,834	+0.03(+0.05%)
Feb 10, 2022	64.36	66.06	64.10	64.63	1,230,865	-0.35(-0.54%)
Feb 09, 2022	63.64	65.00	63.58	64.99	1,219,959	+1.83(+2.89%)
Feb 08, 2022	62.96	63.44	62.23	63.16	904,718	+0.43(+0.68%)
Feb 07, 2022	61.33	63.06	61.10	62.73	1,338,506	+1.48(+2.42%)
Feb 04, 2022	61.82	62.15	60.99	61.25	695,740	-1.19(-1.91%)
Feb 03, 2022	62.16	62.98		62.44	1,088,929	-0.07(-0.12%)
Feb 02, 2022	62.60	63.13	62.14	62.51	1,105,703	-0.29(-0.46%)
Feb 01, 2022	62.40	62.98	61.80	62.80	1,203,243	+0.37(+0.59%)
Jan 31, 2022	61.76	62.91		62.43	1,205,247	+0.17(+0.27%)
Jan 28, 2022	61.51	62.27	60.93	62.27	1,282,130	+0.44(+0.71%)
Jan 27, 2022	62.68	63.32	61.46	61.83	920,694	-0.13(-0.20%)
Jan 26, 2022	62.72	63.85	61.60	61.96	1,170,926	-0.27(-0.44%)
Jan 25, 2022	62.38	62.98	61.17	62.23	1,398,440	-0.84(-1.33%)
Jan 24, 2022	62.36	63.24	60.67	63.07	1,913,815	+0.05(+0.08%)
Jan 21, 2022	63.63	64.25	62.68	63.02	1,421,048	-0.51(-0.80%)
Jan 20, 2022	65.01	65.56	63.41	63.52	1,267,690	-1.65(-2.54%)
Jan 19, 2022	66.03	66.23	65.02	65.18	1,124,479	-0.67(-1.02%)
Jan 18, 2022	66.38	66.47	65.42	65.85	1,207,435	-1.18(-1.76%)
Jan 14, 2022				67.02	0	-0.11(-0.16%)
Jan 13, 2022	67.00	67.50	66.82	67.13	1,109,139	+0.20(+0.31%)
Jan 12, 2022	67.64	67.92	66.84	66.93	1,501,695	-0.49(-0.72%)
Jan 11, 2022	66.56	67.67	66.56	67.41	1,760,278	+0.77(+1.15%)
Jan 10, 2022	68.30	68.72	65.83	66.64	2,343,469	-1.65(-2.42%)
Jan 07, 2022	65.92	68.72	65.39	68.30	3,112,277	+2.35(+3.57%)
Jan 06, 2022	67.19	69.60	65.17	65.94	5,714,028	+4.57(+7.45%)
Jan 05, 2022	61.62	62.38	60.79	61.37	1,785,670	-0.18(-0.28%)
Jan 04, 2022	62.15	62.48	61.41	61.55	2,333,661	-0.60(-0.97%)
Jan 03, 2022	61.66	62.18	61.28	62.15	1,737,190	+0.53(+0.85%)
Dec 31, 2021	61.05	61.89	61.05	61.63	735,209	+0.35(+0.57%)
Dec 30, 2021	61.26	62.01	61.11	61.28	952,601	+0.35(+0.57%)
Dec 29, 2021	60.76	60.97	60.17	60.93	710,277	+0.43(+0.71%)
Dec 28, 2021	59.82	60.84	59.82	60.50	767,792	+0.46(+0.76%)
Dec 27, 2021	59.97	60.24	59.38	60.04	1,143,201	+0.00(+0.00%)
Dec 23, 2021	59.46	60.17	59.35	60.04	786,809	+0.78(+1.31%)
Dec 22, 2021	59.08	59.80	58.92	59.26	966,898	-0.22(-0.38%)
Dec 21, 2021	57.93	59.68	57.71	59.49	1,933,806	+2.07(+3.61%)
Dec 20, 2021	55.90	57.61	55.71	57.42	2,130,029	+0.98(+1.74%)
Dec 17, 2021	55.24	57.10	54.81	56.43	2,765,519	+0.80(+1.43%)
Dec 16, 2021	55.90	56.45	55.24	55.64	1,901,822	+0.03(+0.05%)
Dec 15, 2021	55.51	55.91	54.63	55.61	1,608,466	+0.29(+0.53%)
Dec 14, 2021	55.28	56.05	55.11	55.32	1,187,445	+0.12(+0.21%)
Dec 13, 2021	55.33	55.92	54.60	55.20	1,080,201	-0.27(-0.49%)
Dec 10, 2021	55.51	55.79	55.06	55.47	1,252,914	+0.33(+0.60%)
Dec 09, 2021	55.07	55.38	54.68	55.14	1,279,045	-0.33(-0.60%)
Dec 08, 2021	54.87	55.64	54.45	55.47	1,196,524	+0.61(+1.12%)
Dec 07, 2021	53.81	54.87	53.50	54.86	1,784,195	+1.54(+2.88%)
Dec 06, 2021	53.43	54.98	52.86	53.32	2,670,222	+0.84(+1.59%)
Dec 03, 2021	51.75	53.07	51.34	52.49	2,296,439	+0.89(+1.73%)
Dec 02, 2021	49.60	52.00	49.13	51.59	2,514,242	+2.74(+5.61%)
Dec 01, 2021	51.57	52.59	48.83	48.85	1,889,944	-1.63(-3.24%)
Nov 30, 2021	51.16	51.42	49.81	50.48	10,909,078	-1.33(-2.57%)
Nov 29, 2021	51.81	52.53	50.74	51.82	2,608,566	+0.53(+1.02%)
Nov 26, 2021	53.03	53.20	50.57	51.29	2,334,023	-3.13(-5.75%)
Nov 24, 2021	55.25	55.25	54.14	54.42	1,785,394	-1.11(-2.00%)
Nov 23, 2021	55.86	56.99	55.30	55.53	2,358,601	-0.23(-0.42%)
Nov 22, 2021	54.95	56.37	54.29	55.76	2,060,337	+0.95(+1.74%)
Nov 19, 2021	55.34	55.98	54.32	54.81	2,273,608	-0.52(-0.93%)
Nov 18, 2021	56.66	55.38	54.37	55.33	2,394,333	-1.75(-3.07%)
Nov 17, 2021	56.25	57.80	55.82	57.08	1,932,420	+0.95(+1.70%)
Nov 16, 2021	56.45	57.19	55.78	56.12	1,668,010	-0.46(-0.81%)
Nov 15, 2021	55.36	57.40	54.99	56.58	2,550,438	+1.63(+2.97%)
Nov 12, 2021	55.67	55.80	53.59	54.95	3,157,263	-1.28(-2.28%)
Nov 11, 2021	56.59	57.51	56.19	56.23	1,733,603	-0.73(-1.28%)
Nov 10, 2021	57.49			56.96	2,036,387	-0.19(-0.34%)
Nov 09, 2021	56.69	57.30	56.29	57.15	1,477,007	+0.63(+1.12%)
Nov 08, 2021	56.29	56.61	55.33	56.52	2,400,684	+0.46(+0.82%)
Nov 05, 2021	55.34	56.25	55.21	56.06	1,592,219	+1.47(+2.69%)
Nov 04, 2021	55.90	56.18	54.50	54.60	1,844,231	-1.38(-2.46%)
Nov 03, 2021	55.16	56.65	54.87	55.97	1,370,131	+1.05(+1.90%)
Nov 02, 2021	55.88	56.11	54.17	54.93	1,277,430	-0.81(-1.46%)
Nov 01, 2021	54.75	56.14	55.62	55.74	845,616	+1.07(+1.97%)
Oct 29, 2021	55.29	55.64	54.52	54.66	1,050,989	-1.01(-1.81%)
Oct 28, 2021	55.78	56.27	55.40	55.67	1,020,592	+0.04(+0.07%)
Oct 27, 2021	56.65	56.71	55.36	55.63	957,020	-0.86(-1.53%)
Oct 26, 2021	56.70			56.49	1,012,232	-0.06(-0.10%)
Oct 25, 2021	57.14	57.68	56.05	56.55	1,609,509	-0.67(-1.17%)
Oct 22, 2021	55.72	57.45	55.45	57.22	1,820,437	+1.79(+3.23%)
Oct 21, 2021	55.66	55.90	55.15	55.43	1,039,562	-0.23(-0.42%)
Oct 20, 2021	54.14	55.67	54.14	55.66	1,279,155	+1.48(+2.73%)
Oct 19, 2021	53.89	54.34	53.53	54.18	990,139	+0.44(+0.81%)
Oct 18, 2021	54.17	54.76	53.71	53.74	1,100,031	-0.72(-1.32%)
Oct 15, 2021	56.39	56.54	54.36	54.46	2,138,044	-1.67(-2.97%)
Oct 14, 2021	54.50	56.17	54.17	56.13	2,024,949	+1.92(+3.54%)
Oct 13, 2021	54.04	55.00	53.76	54.21	1,871,628	+0.86(+1.62%)
Oct 12, 2021	53.26	53.88	52.76	53.35	1,859,227	-0.11(-0.20%)
Oct 11, 2021	54.35	55.13	53.31	53.45	2,052,099	-1.15(-2.11%)
Oct 08, 2021	55.71	55.94	54.36	54.61	3,235,808	-1.75(-3.11%)
Oct 07, 2021	53.45	59.09	53.45	56.36	6,635,222	-4.01(-6.64%)
Oct 06, 2021	59.90	60.42	58.59	60.37	2,376,951	-0.11(-0.18%)
Oct 05, 2021	60.98	61.45	60.24	60.48	1,260,096	-0.46(-0.76%)
Oct 04, 2021	60.94	61.64	60.49	60.94	1,027,681	+0.13(+0.21%)
Oct 01, 2021	59.87	61.06	59.66	60.81	924,087	+1.38(+2.33%)
Sep 30, 2021	59.64	60.22	59.26	59.43	1,403,810	-0.23(-0.39%)
Sep 29, 2021	59.37	60.48	59.02	59.66	715,886	+0.31(+0.52%)
Sep 28, 2021	59.58	60.03	59.08	59.35	1,402,056	-0.23(-0.39%)
Sep 27, 2021	59.30	60.37	58.98	59.58	1,045,064	+0.72(+1.22%)
Sep 24, 2021	58.28	59.15	58.21	58.87	1,543,789	+0.41(+0.70%)
Sep 23, 2021	59.52	59.79	57.88	58.46	1,969,431	-0.63(-1.07%)
Sep 22, 2021	59.82	60.12	59.02	59.09	1,276,874	-0.23(-0.39%)
Sep 21, 2021	59.73	59.96	58.94	59.32	809,162	-0.25(-0.42%)
Sep 20, 2021	58.64	59.67	58.51	59.57	885,228	-0.05(-0.08%)
Sep 17, 2021	59.86	60.16	59.38	59.62	1,805,900	-0.29(-0.48%)
Sep 16, 2021	59.17	60.27	59.17	59.91	869,874	+0.81(+1.38%)
Sep 15, 2021	58.93	59.43	58.72	59.10	900,192	+0.15(+0.25%)
Sep 14, 2021	59.64	59.64	58.45	58.95	708,139	-0.56(-0.94%)
Sep 13, 2021	58.96	60.20	58.64	59.52	1,070,842	+0.94(+1.60%)
Sep 10, 2021	59.39	59.85	58.50	58.58	1,062,375	-0.74(-1.24%)
Sep 09, 2021	59.60	60.07	59.07	59.31	1,117,958	-0.70(-1.16%)
Sep 08, 2021	60.15	60.36	59.75	60.01	668,183	-0.18(-0.31%)
Sep 07, 2021	61.23	61.33	59.89	60.19	1,486,928	-1.38(-2.23%)
Sep 03, 2021	62.31	62.41	61.53	61.57	621,744	-0.89(-1.43%)
Sep 02, 2021	63.59	63.72	62.18	62.46	787,623	-1.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.