Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.39	61.59	60.09	61.52	1,513,312	+0.93(+1.54%)
Sep 27, 2018	61.23	61.35	60.26	60.59	1,679,330	-1.03(-1.66%)
Sep 26, 2018	61.96	62.12	61.40	61.61	1,126,791	-0.37(-0.60%)
Sep 25, 2018	61.39	62.02	61.19	61.98	758,194	+0.62(+1.01%)
Sep 24, 2018	61.71	62.08	60.85	61.36	1,812,905	-0.53(-0.85%)
Sep 21, 2018	61.82	62.34	61.64	61.89	1,570,255	+0.80(+1.32%)
Sep 20, 2018	60.29	61.22	59.75	61.09	1,114,100	+0.80(+1.33%)
Sep 19, 2018	61.86	62.08	60.24	60.28	1,782,509	-1.46(-2.36%)
Sep 18, 2018	61.43	62.66	60.59	61.74	1,280,463	+0.14(+0.22%)
Sep 17, 2018	62.87	62.87	61.59	61.60	652,699	-1.22(-1.94%)
Sep 14, 2018	62.21	62.99	62.09	62.82	577,546	+0.61(+0.98%)
Sep 13, 2018	62.00	62.62	61.53	62.21	549,916	+0.19(+0.31%)
Sep 12, 2018	62.09	62.32	61.39	62.02	502,409	+0.01(+0.01%)
Sep 11, 2018	61.63	62.25	61.42	62.01	504,609	+0.09(+0.15%)
Sep 10, 2018	61.93	62.08	61.75	61.92	443,919	+0.18(+0.30%)
Sep 07, 2018	61.91	62.12	61.63	61.73	408,666	-0.36(-0.58%)
Sep 06, 2018	61.92	62.39	61.71	62.09	847,946	-0.07(-0.12%)
Sep 05, 2018	61.73	62.36	61.47	62.17	594,918	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.