Lamb Weston Holdings Inc (NY: LW )

106.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 59.64 60.22 59.26 59.43 1,403,810 -0.23(-0.39%)
Sep 29, 2021 59.37 60.48 59.02 59.66 715,886 +0.31(+0.52%)
Sep 28, 2021 59.58 60.03 59.08 59.35 1,402,056 -0.23(-0.39%)
Sep 27, 2021 59.30 60.37 58.98 59.58 1,045,064 +0.72(+1.22%)
Sep 24, 2021 58.28 59.15 58.21 58.87 1,543,789 +0.41(+0.70%)
Sep 23, 2021 59.52 59.79 57.88 58.46 1,969,431 -0.63(-1.07%)
Sep 22, 2021 59.82 60.12 59.02 59.09 1,276,874 -0.23(-0.39%)
Sep 21, 2021 59.73 59.96 58.94 59.32 809,162 -0.25(-0.42%)
Sep 20, 2021 58.64 59.67 58.51 59.57 885,228 -0.05(-0.08%)
Sep 17, 2021 59.86 60.16 59.38 59.62 1,805,900 -0.29(-0.48%)
Sep 16, 2021 59.17 60.27 59.17 59.91 869,874 +0.81(+1.38%)
Sep 15, 2021 58.93 59.43 58.72 59.10 900,192 +0.15(+0.25%)
Sep 14, 2021 59.64 59.64 58.45 58.95 708,139 -0.56(-0.94%)
Sep 13, 2021 58.96 60.20 58.64 59.52 1,070,842 +0.94(+1.60%)
Sep 10, 2021 59.39 59.85 58.50 58.58 1,062,375 -0.74(-1.24%)
Sep 09, 2021 59.60 60.07 59.07 59.31 1,117,958 -0.70(-1.16%)
Sep 08, 2021 60.15 60.36 59.75 60.01 668,183 -0.18(-0.31%)
Sep 07, 2021 61.23 61.33 59.89 60.19 1,486,928 -1.38(-2.23%)
Sep 03, 2021 62.31 62.41 61.53 61.57 621,744 -0.89(-1.43%)
Sep 02, 2021 63.59 63.72 62.18 62.46 787,623 -1.05(-1.65%)
Sep 01, 2021 63.35 63.55 62.75 63.51 1,022,093 +0.42(+0.66%)
Aug 31, 2021 62.57 63.44 62.35 63.09 1,116,805 +0.77(+1.24%)
Aug 30, 2021 63.50 63.72 62.25 62.31 954,806 -1.17(-1.85%)
Aug 27, 2021 62.61 63.74 62.52 63.49 984,881 +1.02(+1.63%)
Aug 26, 2021 63.71 63.71 62.25 62.47 718,333 -1.53(-2.39%)
Aug 25, 2021 64.76 65.14 63.97 64.00 748,435 -0.52(-0.81%)
Aug 24, 2021 64.46 64.74 64.10 64.52 1,060,796 +0.48(+0.76%)
Aug 23, 2021 63.34 64.18 63.10 64.04 1,519,184 +1.02(+1.61%)
Aug 20, 2021 63.53 64.06 62.85 63.02 1,302,610 -0.63(-0.99%)
Aug 19, 2021 63.64 64.33 63.36 63.65 2,241,958 -0.41(-0.63%)
Aug 18, 2021 63.88 64.92 63.67 64.06 1,441,373 +0.11(+0.17%)
Aug 17, 2021 63.93 64.35 63.43 63.95 838,599 -0.40(-0.62%)
Aug 16, 2021 64.05 64.38 63.54 64.35 803,676 -0.04(-0.06%)
Aug 13, 2021 63.79 64.96 63.69 64.39 740,432 +0.85(+1.34%)
Aug 12, 2021 64.15 64.18 63.18 63.54 863,348 -0.47(-0.74%)
Aug 11, 2021 63.41 64.22 63.19 64.01 1,058,594 +0.58(+0.92%)
Aug 10, 2021 62.32 63.89 62.12 63.43 1,025,969 +1.07(+1.71%)
Aug 09, 2021 62.88 62.88 62.01 62.36 1,274,646 -0.66(-1.04%)
Aug 06, 2021 62.59 63.37 62.40 63.02 1,174,667 +0.87(+1.40%)
Aug 05, 2021 63.38 63.56 61.95 62.15 1,412,671 -0.94(-1.50%)
Aug 04, 2021 63.63 64.05 62.54 63.09 1,700,340 -1.23(-1.91%)
Aug 03, 2021 65.27 65.27 63.58 64.32 1,351,192 -0.67(-1.02%)
Aug 02, 2021 65.08 65.65 64.38 64.99 2,023,456 +0.56(+0.87%)
Jul 30, 2021 64.34 65.09 63.90 64.43 955,360 -0.46(-0.71%)
Jul 29, 2021 65.02 67.27 64.73 64.89 3,137,058 +0.41(+0.64%)
Jul 28, 2021 62.72 65.19 62.53 64.47 3,069,803 +0.99(+1.57%)
Jul 27, 2021 67.65 69.47 63.22 63.48 4,509,355 -9.93(-13.53%)
Jul 26, 2021 72.27 73.80 72.27 73.41 1,329,724 +0.56(+0.77%)
Jul 23, 2021 72.97 74.06 72.49 72.85 990,045 +0.89(+1.23%)
Jul 22, 2021 72.90 72.90 71.15 71.96 1,392,490 -1.08(-1.48%)
Jul 21, 2021 74.35 74.80 72.87 73.04 808,828 -0.27(-0.37%)
Jul 20, 2021 71.49 73.66 71.49 73.31 1,843,173 +1.81(+2.54%)
Jul 19, 2021 73.14 73.66 70.82 71.50 1,899,476 -3.43(-4.57%)
Jul 16, 2021 76.31 76.78 74.87 74.92 468,944 -0.96(-1.27%)
Jul 15, 2021 74.77 75.95 74.44 75.89 630,542 +0.63(+0.83%)
Jul 14, 2021 75.24 75.47 74.62 75.26 538,113 +0.04(+0.05%)
Jul 13, 2021 76.73 76.85 75.10 75.22 605,047 -1.68(-2.18%)
Jul 12, 2021 77.07 77.37 76.34 76.90 429,315 -1.08(-1.39%)
Jul 09, 2021 77.61 78.11 77.18 77.98 479,995 +1.18(+1.53%)
Jul 08, 2021 76.39 77.22 75.92 76.81 616,791 -0.32(-0.41%)
Jul 07, 2021 76.75 77.83 76.53 77.12 503,698 +0.14(+0.18%)
Jul 06, 2021 77.36 77.39 76.63 76.99 532,277 -0.46(-0.60%)
Jul 02, 2021 78.11 78.25 77.30 77.45 596,867 -0.49(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.