Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.11	64.19	62.77	63.34	895,891	+0.94(+1.50%)
Sep 29, 2020	63.52	64.11	62.21	62.41	778,649	-1.41(-2.22%)
Sep 28, 2020	62.84	64.82	62.84	63.82	699,152	+1.80(+2.90%)
Sep 25, 2020	59.85	62.35	59.58	62.03	912,276	+2.12(+3.54%)
Sep 24, 2020	60.69	61.69	59.39	59.90	769,761	-0.82(-1.35%)
Sep 23, 2020	61.68	62.27	60.30	60.73	1,001,748	-0.04(-0.06%)
Sep 22, 2020	61.91	63.19	60.51	60.76	1,447,236	-1.38(-2.22%)
Sep 21, 2020	64.13	64.18	61.79	62.14	1,142,873	-3.18(-4.87%)
Sep 18, 2020	66.77	67.31	65.21	65.32	1,495,630	-1.68(-2.51%)
Sep 17, 2020	64.41	67.14	63.30	67.01	1,487,494	+1.83(+2.80%)
Sep 16, 2020	64.08	65.85	63.48	65.18	1,379,456	+0.90(+1.40%)
Sep 15, 2020	62.75	64.36	62.58	64.28	1,615,842	+1.57(+2.50%)
Sep 14, 2020	60.73	62.96	60.48	62.71	785,155	+2.18(+3.60%)
Sep 11, 2020	59.26	60.81	59.00	60.53	1,036,981	+1.27(+2.15%)
Sep 10, 2020	58.87	60.02	58.69	59.26	1,119,698	+0.57(+0.98%)
Sep 09, 2020	59.05	59.84	57.97	58.69	897,476	+0.29(+0.49%)
Sep 08, 2020	59.44	59.65	58.17	58.40	826,481	-1.28(-2.15%)
Sep 04, 2020	60.64	61.09	59.04	59.68	607,103	-0.80(-1.33%)
Sep 03, 2020	60.47	62.32	59.87	60.49	1,131,035	+0.49(+0.81%)
Sep 02, 2020	58.66	60.44	58.46	60.00	1,042,303	+1.38(+2.35%)
Sep 01, 2020	59.79	60.02	58.42	58.62	912,869	-1.45(-2.42%)
Aug 31, 2020	61.15	61.63	60.06	60.08	964,174	-1.28(-2.09%)
Aug 28, 2020	59.86	61.50	59.13	61.36	1,055,708	+1.66(+2.79%)
Aug 27, 2020	59.32	60.76	59.04	59.69	1,198,532	+0.96(+1.63%)
Aug 26, 2020	59.70	60.00	58.31	58.74	1,083,352	-1.41(-2.35%)
Aug 25, 2020	61.15	61.15	59.43	60.15	491,466	-0.70(-1.15%)
Aug 24, 2020	59.09	60.85	58.87	60.85	917,475	+2.08(+3.55%)
Aug 21, 2020	59.64	59.80	58.59	58.77	703,352	-0.82(-1.38%)
Aug 20, 2020	60.38	60.89	59.41	59.59	686,177	-1.64(-2.68%)
Aug 19, 2020	60.60	61.88	60.24	61.23	816,565	+0.75(+1.23%)
Aug 18, 2020	60.66	60.76	59.30	60.49	1,091,832	-0.16(-0.27%)
Aug 17, 2020	62.05	62.27	60.52	60.65	909,537	-1.15(-1.86%)
Aug 14, 2020	61.38	62.08	60.63	61.80	632,525	-0.04(-0.06%)
Aug 13, 2020	61.20	62.69	60.91	61.83	598,285	+0.30(+0.48%)
Aug 12, 2020	62.01	62.01	60.65	61.54	829,502	+0.16(+0.26%)
Aug 11, 2020	62.52	62.60	61.06	61.38	836,585	-0.34(-0.56%)
Aug 10, 2020	60.23	62.06	60.10	61.72	770,517	+1.74(+2.90%)
Aug 07, 2020	60.33	60.66	59.78	59.98	920,436	-0.72(-1.18%)
Aug 06, 2020	59.17	60.89	59.06	60.70	1,306,739	+0.89(+1.49%)
Aug 05, 2020	59.16	60.03	58.58	59.81	1,136,720	+1.01(+1.72%)
Aug 04, 2020	57.34	59.16	57.34	58.80	896,076	+1.53(+2.68%)
Aug 03, 2020	57.37	58.02	56.43	57.26	1,109,844	+0.05(+0.08%)
Jul 31, 2020	57.02	57.22	56.02	57.22	1,020,317	+0.72(+1.28%)
Jul 30, 2020	56.23	57.59	55.88	56.49	1,079,981	-0.47(-0.82%)
Jul 29, 2020	59.26	59.88	56.77	56.96	3,111,381	-2.49(-4.18%)
Jul 28, 2020	62.15	65.22	59.24	59.45	3,732,195	-7.69(-11.46%)
Jul 27, 2020	64.63	67.65	64.40	67.14	1,624,671	+2.58(+4.00%)
Jul 24, 2020	65.12	65.55	64.21	64.56	992,281	-0.89(-1.35%)
Jul 23, 2020	64.70	66.13	64.70	65.45	598,302	+0.53(+0.82%)
Jul 22, 2020	62.63	65.03	62.23	64.91	778,582	+2.11(+3.37%)
Jul 21, 2020	62.18	64.06	62.18	62.80	921,292	+0.90(+1.45%)
Jul 20, 2020	63.07	63.37	61.67	61.90	891,991	-1.33(-2.11%)
Jul 17, 2020	64.06	64.22	62.93	63.24	1,054,653	-0.50(-0.78%)
Jul 16, 2020	64.61	65.10	63.51	63.73	1,159,963	-1.28(-1.96%)
Jul 15, 2020	64.55	65.52	63.78	65.01	1,374,426	+2.01(+3.19%)
Jul 14, 2020	60.60	63.07	60.08	63.00	1,262,569	+2.24(+3.68%)
Jul 13, 2020	60.65	61.56	60.00	60.76	916,648	+0.75(+1.25%)
Jul 10, 2020	57.08	60.08	56.91	60.01	1,044,468	+2.90(+5.09%)
Jul 09, 2020	58.36	58.44	56.17	57.10	1,668,912	-1.80(-3.06%)
Jul 08, 2020	59.66	60.07	57.84	58.90	1,393,197	-1.14(-1.90%)
Jul 07, 2020	60.55	60.66	59.48	60.05	1,139,352	-0.95(-1.56%)
Jul 06, 2020	61.77	61.90	60.43	61.00	813,975	+0.56(+0.93%)
Jul 02, 2020	61.63	61.63	60.26	60.44	795,085	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.