Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.95	59.38	57.81	59.36	2,585,119	+1.56(+2.69%)
Jun 27, 2019	58.78	58.78	57.25	57.81	1,403,573	-1.22(-2.06%)
Jun 26, 2019	58.20	59.30	58.15	59.02	2,434,970	+0.43(+0.74%)
Jun 25, 2019	56.99	58.85	56.72	58.59	2,163,915	+1.67(+2.93%)
Jun 24, 2019	56.95	57.54	56.63	56.93	1,115,499	-0.07(-0.13%)
Jun 21, 2019	57.46	57.98	56.64	57.00	2,086,880	-0.47(-0.82%)
Jun 20, 2019	57.56	58.23	57.27	57.47	1,111,412	+0.02(+0.03%)
Jun 19, 2019	56.93	57.56	55.42	57.45	1,757,552	+2.20(+3.99%)
Jun 18, 2019	56.20	56.38	55.12	55.25	1,143,050	-0.82(-1.47%)
Jun 17, 2019	57.56	57.64	55.84	56.07	1,391,910	-1.74(-3.01%)
Jun 14, 2019	57.46	58.00	57.35	57.82	1,382,323	+0.47(+0.82%)
Jun 13, 2019	57.55	57.63	56.82	57.35	1,212,368	-0.15(-0.26%)
Jun 12, 2019	58.22	58.66	57.38	57.50	737,823	-0.52(-0.89%)
Jun 11, 2019	57.54	58.42	57.54	58.01	983,013	+0.47(+0.81%)
Jun 10, 2019	57.06	57.72	56.67	57.54	1,163,235	+0.40(+0.70%)
Jun 07, 2019	58.63	58.79	56.83	57.14	1,674,563	-1.31(-2.24%)
Jun 06, 2019	58.22	58.62	57.64	58.45	1,481,190	+0.04(+0.06%)
Jun 05, 2019	57.70	58.48	57.19	58.42	1,733,819	+1.05(+1.83%)
Jun 04, 2019	56.55	57.39	56.27	57.37	3,510,313	+0.93(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.