Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.38	77.87	76.18	77.83	916,579	+1.33(+1.74%)
Jun 29, 2021	77.48	77.51	76.38	76.50	434,912	-0.58(-0.75%)
Jun 28, 2021	77.84	77.84	76.57	77.08	718,876	-0.77(-0.99%)
Jun 25, 2021	77.22	78.08	77.05	77.85	1,094,236	+0.63(+0.81%)
Jun 24, 2021	76.36	77.32	75.67	77.22	729,647	+1.05(+1.38%)
Jun 23, 2021	76.97	77.15	76.17	76.17	480,862	-0.84(-1.09%)
Jun 22, 2021	77.00	77.12	76.02	77.01	925,484	+0.14(+0.19%)
Jun 21, 2021	75.81	76.97	75.50	76.86	1,770,771	+1.65(+2.19%)
Jun 18, 2021	75.75	76.10	75.13	75.21	1,717,696	-1.52(-1.99%)
Jun 17, 2021	78.48	78.56	76.57	76.74	949,668	-1.79(-2.27%)
Jun 16, 2021	79.62	79.85	78.20	78.52	549,826	-1.18(-1.48%)
Jun 15, 2021	81.02	81.02	79.67	79.70	488,836	-0.80(-0.99%)
Jun 14, 2021	80.59	80.73	80.01	80.50	740,029	-0.27(-0.33%)
Jun 11, 2021	79.58	80.79	78.74	80.77	1,010,072	+1.58(+2.00%)
Jun 10, 2021	79.97	79.97	79.04	79.19	1,089,304	-0.41(-0.52%)
Jun 09, 2021	80.59	80.87	79.57	79.60	700,607	-1.06(-1.32%)
Jun 08, 2021	82.60	82.71	80.67	80.67	1,064,406	-0.19(-0.24%)
Jun 07, 2021	81.25	81.43	80.30	80.86	894,784	-0.19(-0.24%)
Jun 04, 2021	81.02	81.22	80.52	81.05	436,847	+0.39(+0.48%)
Jun 03, 2021	80.63	80.94	80.05	80.67	655,952	-0.52(-0.64%)
Jun 02, 2021	81.00	81.66	80.40	81.19	808,926	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.