Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	69.46	70.42	68.96	69.70	1,627,368	-0.56(-0.79%)
Jun 29, 2022	69.84	70.50	69.20	70.26	862,811	+0.31(+0.45%)
Jun 28, 2022	71.89	72.16	69.78	69.95	1,124,004	-0.94(-1.32%)
Jun 27, 2022	70.03	71.10	69.61	70.88	1,189,417	+0.74(+1.06%)
Jun 24, 2022	68.10	71.14	67.99	70.14	3,714,258	+2.64(+3.92%)
Jun 23, 2022	66.75	67.89	65.79	67.50	1,529,124	+0.96(+1.44%)
Jun 22, 2022	64.92	67.93	64.73	66.54	1,301,302	+1.10(+1.68%)
Jun 21, 2022	64.89	65.65	63.70	65.44	1,499,905	+1.59(+2.49%)
Jun 17, 2022	62.24	64.03	62.06	63.85	2,594,251	+1.71(+2.75%)
Jun 16, 2022	62.51	62.53	61.08	62.14	977,263	-1.38(-2.17%)
Jun 15, 2022	63.21	64.35	62.65	63.52	956,953	+0.95(+1.51%)
Jun 14, 2022	63.55	63.55	61.87	62.57	1,346,722	-0.98(-1.53%)
Jun 13, 2022	63.65	64.32	62.63	63.55	1,545,348	-1.39(-2.15%)
Jun 10, 2022	64.57	65.61	64.38	64.94	1,083,413	-0.82(-1.25%)
Jun 09, 2022	66.39	66.98	65.66	65.76	863,803	-0.83(-1.24%)
Jun 08, 2022	66.97	67.57	66.35	66.59	792,440	-0.76(-1.13%)
Jun 07, 2022	66.41	67.67	66.39	67.35	730,515	+0.07(+0.10%)
Jun 06, 2022	66.92	67.58	66.26	67.28	678,380	+0.79(+1.19%)
Jun 03, 2022	65.95	67.05	65.90	66.49	822,202	+0.06(+0.09%)
Jun 02, 2022	65.30	66.46	64.36	66.43	1,116,791	+1.50(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.