Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.03	62.23	60.72	62.17	1,497,545	+0.94(+1.54%)
Sep 27, 2018	61.88	61.99	60.90	61.23	1,661,834	-1.04(-1.66%)
Sep 26, 2018	62.62	62.78	62.05	62.26	1,115,051	-0.37(-0.60%)
Sep 25, 2018	62.04	62.67	61.83	62.64	750,295	+0.63(+1.01%)
Sep 24, 2018	62.36	62.74	61.49	62.01	1,794,017	-0.53(-0.85%)
Sep 21, 2018	62.47	63.00	62.29	62.54	1,553,895	+0.81(+1.32%)
Sep 20, 2018	60.93	61.86	60.38	61.73	1,102,493	+0.81(+1.33%)
Sep 19, 2018	62.51	62.74	60.87	60.92	1,763,938	-1.47(-2.36%)
Sep 18, 2018	62.08	63.32	61.23	62.39	1,267,122	+0.14(+0.22%)
Sep 17, 2018	63.53	63.53	62.24	62.25	645,899	-1.23(-1.94%)
Sep 14, 2018	62.87	63.65	62.75	63.48	571,529	+0.62(+0.98%)
Sep 13, 2018	62.65	63.28	62.18	62.87	544,186	+0.20(+0.31%)
Sep 12, 2018	62.75	62.98	62.04	62.67	497,174	+0.01(+0.02%)
Sep 11, 2018	62.28	62.91	62.06	62.66	499,352	+0.09(+0.15%)
Sep 10, 2018	62.58	62.74	62.40	62.57	439,294	+0.19(+0.30%)
Sep 07, 2018	62.56	62.77	62.28	62.38	404,409	-0.36(-0.58%)
Sep 06, 2018	62.57	63.05	62.36	62.75	839,111	-0.07(-0.12%)
Sep 05, 2018	62.38	63.02	62.11	62.82	588,720	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.