Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.11	64.19	62.77	63.34	895,891	+0.94(+1.50%)
Sep 29, 2020	63.52	64.11	62.21	62.41	778,649	-1.41(-2.22%)
Sep 28, 2020	62.84	64.82	62.84	63.82	699,152	+1.80(+2.90%)
Sep 25, 2020	59.85	62.35	59.58	62.03	912,276	+2.12(+3.54%)
Sep 24, 2020	60.69	61.69	59.39	59.90	769,761	-0.82(-1.35%)
Sep 23, 2020	61.68	62.27	60.30	60.73	1,001,748	-0.04(-0.06%)
Sep 22, 2020	61.91	63.19	60.51	60.76	1,447,236	-1.38(-2.22%)
Sep 21, 2020	64.13	64.18	61.79	62.14	1,142,873	-3.18(-4.87%)
Sep 18, 2020	66.77	67.31	65.21	65.32	1,495,630	-1.68(-2.51%)
Sep 17, 2020	64.41	67.14	63.30	67.01	1,487,494	+1.83(+2.80%)
Sep 16, 2020	64.08	65.85	63.48	65.18	1,379,456	+0.90(+1.40%)
Sep 15, 2020	62.75	64.36	62.58	64.28	1,615,842	+1.57(+2.50%)
Sep 14, 2020	60.73	62.96	60.48	62.71	785,155	+2.18(+3.60%)
Sep 11, 2020	59.26	60.81	59.00	60.53	1,036,981	+1.27(+2.15%)
Sep 10, 2020	58.87	60.02	58.69	59.26	1,119,698	+0.57(+0.98%)
Sep 09, 2020	59.05	59.84	57.97	58.69	897,476	+0.29(+0.49%)
Sep 08, 2020	59.44	59.65	58.17	58.40	826,481	-1.28(-2.15%)
Sep 04, 2020	60.64	61.09	59.04	59.68	607,103	-0.80(-1.33%)
Sep 03, 2020	60.47	62.32	59.87	60.49	1,131,035	+0.49(+0.81%)
Sep 02, 2020	58.66	60.44	58.46	60.00	1,042,303	+1.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.