Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.69	67.98	66.69	67.84	1,431,936	-0.08(-0.11%)
Jan 30, 2019	68.04	68.31	67.62	67.92	904,651	+0.13(+0.19%)
Jan 29, 2019	66.75	68.09	66.75	67.79	1,321,103	+0.97(+1.46%)
Jan 28, 2019	66.09	66.92	65.62	66.81	2,979,864	+0.28(+0.42%)
Jan 25, 2019	67.16	67.37	65.97	66.53	1,536,520	-0.24(-0.36%)
Jan 24, 2019	67.36	67.84	66.29	66.78	1,374,414	-1.28(-1.88%)
Jan 23, 2019	67.32	68.87	66.98	68.06	1,914,247	+1.85(+2.80%)
Jan 22, 2019	66.34	66.88	65.81	66.20	1,526,491	-0.12(-0.18%)
Jan 18, 2019	66.56	67.15	66.14	66.33	2,059,950	-0.02(-0.03%)
Jan 17, 2019	65.50	66.67	65.43	66.34	1,565,499	+0.67(+1.03%)
Jan 16, 2019	64.77	66.54	64.76	65.67	2,124,414	+1.20(+1.86%)
Jan 15, 2019	63.30	64.70	63.10	64.47	1,858,220	+1.18(+1.86%)
Jan 14, 2019	65.00	65.00	61.64	63.29	2,095,316	-1.71(-2.63%)
Jan 11, 2019	65.37	65.37	64.57	65.01	1,034,463	-0.36(-0.56%)
Jan 10, 2019	65.24	65.40	64.47	65.37	1,491,980	+0.13(+0.20%)
Jan 09, 2019	66.59	66.63	65.19	65.24	1,884,601	-1.11(-1.68%)
Jan 08, 2019	66.07	67.01	65.32	66.35	3,114,400	+0.34(+0.51%)
Jan 07, 2019	70.73	70.73	65.36	66.02	3,738,033	-4.71(-6.66%)
Jan 04, 2019	70.27	71.94	69.86	70.72	2,902,803	+2.43(+3.56%)
Jan 03, 2019	68.44	69.13	68.09	68.29	2,066,352	-0.64(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.