Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.15	57.47	55.24	57.20	7,257,833	+0.42(+0.74%)
May 28, 2020	59.60	59.60	56.26	56.78	2,209,566	-2.22(-3.76%)
May 27, 2020	58.79	59.87	57.14	59.00	2,055,291	+1.19(+2.06%)
May 26, 2020	56.87	58.06	56.05	57.81	2,020,045	+3.31(+6.08%)
May 22, 2020	53.52	54.63	53.06	54.49	1,356,433	+1.32(+2.49%)
May 21, 2020	53.45	53.48	52.41	53.17	1,522,270	-0.42(-0.78%)
May 20, 2020	53.40	53.82	51.46	53.59	2,121,173	+0.39(+0.73%)
May 19, 2020	53.43	54.68	52.74	53.20	1,578,996	-0.49(-0.90%)
May 18, 2020	51.46	54.13	51.46	53.68	1,487,592	+4.08(+8.22%)
May 15, 2020	51.63	51.63	49.26	49.61	1,353,493	-2.30(-4.44%)
May 14, 2020	51.24	52.47	49.78	51.91	1,170,521	-0.26(-0.49%)
May 13, 2020	55.20	55.64	51.32	52.17	1,335,182	-3.29(-5.92%)
May 12, 2020	57.25	57.68	55.41	55.46	1,092,016	-1.36(-2.40%)
May 11, 2020	57.86	58.62	56.60	56.82	948,114	-1.79(-3.05%)
May 08, 2020	54.26	59.05	53.63	58.61	2,016,379	+5.83(+11.04%)
May 07, 2020	56.85	57.11	52.70	52.78	2,064,572	-3.19(-5.70%)
May 06, 2020	56.09	57.29	55.86	55.97	1,129,366	+0.03(+0.05%)
May 05, 2020	55.36	56.94	55.36	55.94	1,077,058	+1.20(+2.20%)
May 04, 2020	54.72	55.13	53.70	54.74	947,414	-0.62(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.