Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	75.24	75.92	74.14	74.21	1,969,556	-1.38(-1.82%)
Mar 30, 2021	75.85	76.86	75.32	75.59	992,429	-0.26(-0.34%)
Mar 29, 2021	76.29	77.06	75.71	75.85	829,780	-1.39(-1.80%)
Mar 26, 2021	77.01	77.84	76.15	77.24	975,882	+0.80(+1.05%)
Mar 25, 2021	74.62	76.68	73.88	76.43	978,970	+1.73(+2.32%)
Mar 24, 2021	74.81	77.57	74.41	74.70	710,300	-0.01(-0.01%)
Mar 23, 2021	75.39	76.11	73.99	74.71	884,191	-1.20(-1.58%)
Mar 22, 2021	76.60	76.65	75.19	75.91	715,431	-0.95(-1.23%)
Mar 19, 2021	76.29	77.96	76.12	76.85	968,156	+0.31(+0.40%)
Mar 18, 2021	76.92	77.64	76.26	76.55	597,045	-0.80(-1.04%)
Mar 17, 2021	76.63	77.41	75.95	77.35	675,823	+0.44(+0.57%)
Mar 16, 2021	78.95	79.42	76.71	76.91	630,564	-2.35(-2.96%)
Mar 15, 2021	77.14	80.00	77.06	79.26	924,050	+1.94(+2.51%)
Mar 12, 2021	77.63	77.64	76.72	77.31	1,098,142	+0.17(+0.22%)
Mar 11, 2021	77.16	79.68	76.62	77.14	1,498,595	-0.14(-0.19%)
Mar 10, 2021	78.48	78.48	76.09	77.28	5,698,131	-0.87(-1.12%)
Mar 09, 2021	80.46	80.61	78.12	78.16	1,687,522	-2.59(-3.20%)
Mar 08, 2021	82.69	82.76	80.53	80.74	906,983	-1.44(-1.75%)
Mar 05, 2021	80.17	82.39	79.65	82.18	882,335	+2.91(+3.67%)
Mar 04, 2021	79.62	80.87	77.87	79.27	1,318,477	-0.35(-0.45%)
Mar 03, 2021	77.74	80.15	77.64	79.62	1,208,642	+1.71(+2.20%)
Mar 02, 2021	77.82	78.44	75.54	77.91	816,407	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.