Lamb Weston Holdings Inc (NY: LW )

65.77 +0.08 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 75.59 77.06 75.38 77.02 926,232 +1.32(+1.74%)
Jun 29, 2021 76.67 76.70 75.59 75.70 439,492 -0.57(-0.75%)
Jun 28, 2021 77.03 77.03 75.78 76.27 726,446 -0.76(-0.99%)
Jun 25, 2021 76.42 77.27 76.24 77.04 1,105,760 +0.62(+0.81%)
Jun 24, 2021 75.57 76.51 74.88 76.42 737,331 +1.04(+1.38%)
Jun 23, 2021 76.17 76.35 75.38 75.38 485,926 -0.83(-1.09%)
Jun 22, 2021 76.20 76.32 75.23 76.21 935,230 +0.14(+0.19%)
Jun 21, 2021 75.02 76.17 74.72 76.06 1,789,420 +1.63(+2.19%)
Jun 18, 2021 74.96 75.31 74.34 74.43 1,735,786 -1.51(-1.99%)
Jun 17, 2021 77.67 77.74 75.78 75.94 959,669 -1.77(-2.27%)
Jun 16, 2021 78.79 79.01 77.38 77.70 555,617 -1.16(-1.48%)
Jun 15, 2021 80.18 80.18 78.84 78.87 493,984 -0.79(-0.99%)
Jun 14, 2021 79.75 79.89 79.18 79.66 747,823 -0.27(-0.33%)
Jun 11, 2021 78.76 79.95 77.91 79.93 1,020,710 +1.57(+2.00%)
Jun 10, 2021 79.14 79.14 78.22 78.36 1,100,776 -0.41(-0.52%)
Jun 09, 2021 79.75 80.03 78.75 78.77 707,986 -1.05(-1.32%)
Jun 08, 2021 81.74 81.85 79.82 79.82 1,075,615 -0.19(-0.24%)
Jun 07, 2021 80.41 80.58 79.46 80.02 904,207 -0.19(-0.24%)
Jun 04, 2021 80.18 80.37 79.68 80.21 441,448 +0.38(+0.48%)
Jun 03, 2021 79.79 80.09 79.21 79.82 662,860 -0.52(-0.64%)
Jun 02, 2021 80.16 80.81 79.56 80.34 817,445 +0.17(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.