Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.59	77.06	75.38	77.02	926,232	+1.32(+1.74%)
Jun 29, 2021	76.67	76.70	75.59	75.70	439,492	-0.57(-0.75%)
Jun 28, 2021	77.03	77.03	75.78	76.27	726,446	-0.76(-0.99%)
Jun 25, 2021	76.42	77.27	76.24	77.04	1,105,760	+0.62(+0.81%)
Jun 24, 2021	75.57	76.51	74.88	76.42	737,331	+1.04(+1.38%)
Jun 23, 2021	76.17	76.35	75.38	75.38	485,926	-0.83(-1.09%)
Jun 22, 2021	76.20	76.32	75.23	76.21	935,230	+0.14(+0.19%)
Jun 21, 2021	75.02	76.17	74.72	76.06	1,789,420	+1.63(+2.19%)
Jun 18, 2021	74.96	75.31	74.34	74.43	1,735,786	-1.51(-1.99%)
Jun 17, 2021	77.67	77.74	75.78	75.94	959,669	-1.77(-2.27%)
Jun 16, 2021	78.79	79.01	77.38	77.70	555,617	-1.16(-1.48%)
Jun 15, 2021	80.18	80.18	78.84	78.87	493,984	-0.79(-0.99%)
Jun 14, 2021	79.75	79.89	79.18	79.66	747,823	-0.27(-0.33%)
Jun 11, 2021	78.76	79.95	77.91	79.93	1,020,710	+1.57(+2.00%)
Jun 10, 2021	79.14	79.14	78.22	78.36	1,100,776	-0.41(-0.52%)
Jun 09, 2021	79.75	80.03	78.75	78.77	707,986	-1.05(-1.32%)
Jun 08, 2021	81.74	81.85	79.82	79.82	1,075,615	-0.19(-0.24%)
Jun 07, 2021	80.41	80.58	79.46	80.02	904,207	-0.19(-0.24%)
Jun 04, 2021	80.18	80.37	79.68	80.21	441,448	+0.38(+0.48%)
Jun 03, 2021	79.79	80.09	79.21	79.82	662,860	-0.52(-0.64%)
Jun 02, 2021	80.16	80.81	79.56	80.34	817,445	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.