Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.57	63.44	62.35	63.09	1,116,805	+0.77(+1.24%)
Aug 30, 2021	63.50	63.72	62.25	62.31	954,806	-1.17(-1.85%)
Aug 27, 2021	62.61	63.74	62.52	63.49	984,881	+1.02(+1.63%)
Aug 26, 2021	63.71	63.71	62.25	62.47	718,333	-1.53(-2.39%)
Aug 25, 2021	64.76	65.14	63.97	64.00	748,435	-0.52(-0.81%)
Aug 24, 2021	64.46	64.74	64.10	64.52	1,060,796	+0.48(+0.76%)
Aug 23, 2021	63.34	64.18	63.10	64.04	1,519,184	+1.02(+1.61%)
Aug 20, 2021	63.53	64.06	62.85	63.02	1,302,610	-0.63(-0.99%)
Aug 19, 2021	63.64	64.33	63.36	63.65	2,241,958	-0.41(-0.63%)
Aug 18, 2021	63.88	64.92	63.67	64.06	1,441,373	+0.11(+0.17%)
Aug 17, 2021	63.93	64.35	63.43	63.95	838,599	-0.40(-0.62%)
Aug 16, 2021	64.05	64.38	63.54	64.35	803,676	-0.04(-0.06%)
Aug 13, 2021	63.79	64.96	63.69	64.39	740,432	+0.85(+1.34%)
Aug 12, 2021	64.15	64.18	63.18	63.54	863,348	-0.47(-0.74%)
Aug 11, 2021	63.41	64.22	63.19	64.01	1,058,594	+0.58(+0.92%)
Aug 10, 2021	62.32	63.89	62.12	63.43	1,025,969	+1.07(+1.71%)
Aug 09, 2021	62.88	62.88	62.01	62.36	1,274,646	-0.66(-1.04%)
Aug 06, 2021	62.59	63.37	62.40	63.02	1,174,667	+0.87(+1.40%)
Aug 05, 2021	63.38	63.56	61.95	62.15	1,412,671	-0.94(-1.50%)
Aug 04, 2021	63.63	64.05	62.54	63.09	1,700,340	-1.23(-1.91%)
Aug 03, 2021	65.27	65.27	63.58	64.32	1,351,192	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.