Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.40	67.68	66.40	67.54	1,438,234	-0.07(-0.11%)
Jan 30, 2019	67.74	68.01	67.32	67.62	908,629	+0.13(+0.19%)
Jan 29, 2019	66.45	67.79	66.45	67.49	1,326,913	+0.97(+1.46%)
Jan 28, 2019	65.80	66.63	65.34	66.52	2,992,969	+0.28(+0.42%)
Jan 25, 2019	66.86	67.08	65.68	66.24	1,543,277	-0.24(-0.36%)
Jan 24, 2019	67.07	67.54	66.00	66.48	1,380,458	-1.28(-1.88%)
Jan 23, 2019	67.02	68.57	66.69	67.76	1,922,665	+1.84(+2.80%)
Jan 22, 2019	66.04	66.59	65.52	65.91	1,533,204	-0.12(-0.18%)
Jan 18, 2019	66.27	66.86	65.85	66.04	2,069,010	-0.02(-0.03%)
Jan 17, 2019	65.22	66.38	65.14	66.05	1,572,384	+0.67(+1.03%)
Jan 16, 2019	64.49	66.25	64.48	65.38	2,133,757	+1.19(+1.86%)
Jan 15, 2019	63.03	64.41	62.82	64.19	1,866,392	+1.17(+1.86%)
Jan 14, 2019	64.71	64.71	61.37	63.02	2,104,530	-1.70(-2.63%)
Jan 11, 2019	65.09	65.09	64.28	64.72	1,039,013	-0.36(-0.56%)
Jan 10, 2019	64.95	65.11	64.19	65.09	1,498,541	+0.13(+0.20%)
Jan 09, 2019	66.30	66.34	64.91	64.95	1,892,889	-1.11(-1.68%)
Jan 08, 2019	65.78	66.72	65.04	66.06	3,128,097	+0.34(+0.51%)
Jan 07, 2019	70.42	70.42	65.08	65.73	3,754,472	-4.69(-6.66%)
Jan 04, 2019	69.97	71.63	69.56	70.41	2,915,569	+2.42(+3.56%)
Jan 03, 2019	68.14	68.83	67.80	67.99	2,075,439	-0.63(-0.92%)
Jan 02, 2019	68.22	69.03	67.24	68.63	2,365,449	+0.09(+0.14%)
Dec 31, 2018	68.58	68.71	67.73	68.53	911,927	-0.05(-0.07%)
Dec 28, 2018	69.01	69.40	67.95	68.58	883,375	-0.11(-0.16%)
Dec 27, 2018	67.81	68.70	66.68	68.69	1,563,950	+0.34(+0.49%)
Dec 26, 2018	66.99	68.62	66.76	68.36	2,828,435	+1.71(+2.57%)
Dec 24, 2018	68.55	69.34	66.06	66.64	588,523	-1.93(-2.81%)
Dec 21, 2018	68.71	70.07	68.28	68.57	2,493,953	+0.19(+0.27%)
Dec 20, 2018	69.64	70.25	67.74	68.38	2,028,138	-1.48(-2.12%)
Dec 19, 2018	70.80	72.07	69.61	69.86	1,894,557	-0.60(-0.85%)
Dec 18, 2018	70.77	71.27	69.90	70.46	1,701,433	+0.18(+0.25%)
Dec 17, 2018	70.53	71.46	70.07	70.28	2,167,379	-0.36(-0.51%)
Dec 14, 2018	72.18	72.41	70.34	70.65	1,910,796	-1.73(-2.39%)
Dec 13, 2018	71.13	72.55	70.98	72.38	1,476,285	+1.21(+1.70%)
Dec 12, 2018	70.44	71.93	70.43	71.17	1,879,113	+1.14(+1.62%)
Dec 11, 2018	68.85	70.61	68.63	70.03	1,862,843	+1.68(+2.45%)
Dec 10, 2018	68.61	68.61	67.35	68.36	2,498,714	-0.07(-0.11%)
Dec 07, 2018	69.22	69.43	68.19	68.43	1,696,661	-0.63(-0.92%)
Dec 06, 2018	70.34	71.09	67.99	69.06	2,710,815	-1.27(-1.80%)
Dec 04, 2018	70.68	71.62	70.15	70.33	3,250,458	-0.08(-0.12%)
Dec 03, 2018	72.04	72.11	69.54	70.41	3,304,432	-1.04(-1.46%)
Nov 30, 2018	71.64	72.34	70.65	71.46	42,296,096	-0.04(-0.05%)
Nov 29, 2018	72.02	73.39	71.42	71.50	2,812,511	-0.34(-0.47%)
Nov 28, 2018	72.20	72.88	70.94	71.83	2,742,978	-0.42(-0.58%)
Nov 27, 2018	73.00	74.15	71.91	72.25	3,640,665	-2.63(-3.51%)
Nov 26, 2018	76.15	76.25	74.51	74.88	1,598,670	-0.73(-0.96%)
Nov 23, 2018	75.83	76.45	75.15	75.60	515,213	-0.60(-0.78%)
Nov 21, 2018		76.20	76.20	76.20	0	+1.11(+1.48%)
Nov 20, 2018	75.00	75.25	74.36	75.09	1,166,721	-0.20(-0.26%)
Nov 19, 2018	76.75	77.40	75.12	75.29	1,546,538	-1.71(-2.23%)
Nov 16, 2018	76.58	77.92	76.45	77.00	1,158,478	+0.41(+0.54%)
Nov 15, 2018	76.30	77.11	75.04	76.59	1,284,544	-0.73(-0.94%)
Nov 14, 2018	77.64	78.13	77.05	77.32	1,488,088	-0.34(-0.43%)
Nov 13, 2018	76.55	77.76	76.15	77.65	1,209,986	+1.13(+1.47%)
Nov 12, 2018	76.40	77.15	75.76	76.53	1,263,940	+0.11(+0.15%)
Nov 09, 2018	75.93	76.43	75.59	76.41	967,312	+0.32(+0.42%)
Nov 08, 2018	75.09	76.26	74.84	76.10	1,336,012	+0.81(+1.08%)
Nov 07, 2018	74.90	76.05	74.90	75.29	875,961	+0.51(+0.69%)
Nov 06, 2018	73.27	74.93	73.26	74.77	1,309,606	+1.52(+2.07%)
Nov 05, 2018	71.77	73.33	71.75	73.26	984,855	+1.54(+2.14%)
Nov 02, 2018	72.16	72.88	71.09	71.72	1,082,806	-0.23(-0.32%)
Nov 01, 2018	72.82	72.86	71.29	71.95	1,003,594	-0.69(-0.95%)
Oct 31, 2018	71.39	73.48	70.85	72.64	1,445,561	+1.27(+1.78%)
Oct 30, 2018	71.87	73.12	70.66	71.37	1,658,923	-0.38(-0.53%)
Oct 29, 2018	72.21	73.38	71.29	71.75	1,453,712	+0.18(+0.25%)
Oct 26, 2018	72.04	72.37	71.28	71.57	1,046,726	-0.97(-1.33%)
Oct 25, 2018	72.61	73.19	71.89	72.54	1,387,405	-0.93(-1.27%)
Oct 24, 2018	72.72	74.32	72.57	73.47	1,800,530	+0.83(+1.14%)
Oct 23, 2018	71.17	72.82	70.47	72.64	935,185	+0.94(+1.31%)
Oct 22, 2018	71.52	72.21	71.03	71.70	775,550	+0.54(+0.76%)
Oct 19, 2018	70.96	71.41	70.62	71.16	814,742	+0.85(+1.22%)
Oct 18, 2018	70.73	71.36	69.72	70.31	747,022	-0.43(-0.60%)
Oct 17, 2018	69.81	70.87	69.24	70.73	961,054	+0.78(+1.12%)
Oct 16, 2018	68.34	70.02	68.15	69.95	1,046,710	+1.94(+2.86%)
Oct 15, 2018	67.90	68.46	67.38	68.01	647,035	+0.20(+0.30%)
Oct 12, 2018	67.53	68.02	67.00	67.81	1,100,849	+0.77(+1.15%)
Oct 11, 2018	67.83	67.93	66.80	67.04	1,665,977	-1.01(-1.49%)
Oct 10, 2018	69.37	69.55	67.84	68.05	4,628,522	-1.30(-1.88%)
Oct 09, 2018	68.87	70.46	68.62	69.35	1,861,175	+0.59(+0.85%)
Oct 08, 2018	69.11	69.79	68.17	68.76	2,111,482	-0.66(-0.95%)
Oct 05, 2018	68.25	69.55	68.10	69.42	1,631,421	+1.35(+1.98%)
Oct 04, 2018	66.99	68.25	66.74	68.08	1,478,184	+0.94(+1.40%)
Oct 03, 2018	67.79	68.68	67.09	67.14	1,547,202	+0.22(+0.33%)
Oct 02, 2018	64.74	67.35	63.43	66.91	3,557,003	+5.63(+9.19%)
Oct 01, 2018	62.23	62.27	61.15	61.28	1,580,021	-0.61(-0.99%)
Sep 28, 2018	60.76	61.96	60.46	61.90	1,504,131	+0.94(+1.54%)
Sep 27, 2018	61.61	61.72	60.63	60.96	1,669,142	-1.03(-1.66%)
Sep 26, 2018	62.34	62.50	61.78	61.99	1,119,955	-0.37(-0.60%)
Sep 25, 2018	61.77	62.40	61.56	62.36	753,594	+0.62(+1.01%)
Sep 24, 2018	62.09	62.46	61.22	61.74	1,801,907	-0.53(-0.85%)
Sep 21, 2018	62.19	62.72	62.02	62.27	1,560,728	+0.81(+1.32%)
Sep 20, 2018	60.66	61.59	60.11	61.46	1,107,341	+0.81(+1.33%)
Sep 19, 2018	62.24	62.46	60.60	60.65	1,771,695	-1.47(-2.36%)
Sep 18, 2018	61.80	63.04	60.96	62.12	1,272,694	+0.14(+0.22%)
Sep 17, 2018	63.25	63.25	61.97	61.98	648,740	-1.23(-1.94%)
Sep 14, 2018	62.59	63.37	62.47	63.21	574,042	+0.61(+0.98%)
Sep 13, 2018	62.38	63.00	61.91	62.59	546,580	+0.20(+0.31%)
Sep 12, 2018	62.47	62.70	61.77	62.40	499,361	+0.01(+0.01%)
Sep 11, 2018	62.01	62.63	61.79	62.39	501,548	+0.09(+0.15%)
Sep 10, 2018	62.31	62.46	62.13	62.30	441,226	+0.19(+0.30%)
Sep 07, 2018	62.29	62.50	62.00	62.11	406,187	-0.36(-0.58%)
Sep 06, 2018	62.30	62.77	62.09	62.47	842,802	-0.07(-0.12%)
Sep 05, 2018	62.11	62.74	61.84	62.55	591,309	+0.12(+0.19%)
Sep 04, 2018	62.87	63.10	62.31	62.43	613,328	-0.40(-0.64%)
Aug 31, 2018		62.83	62.83	62.83	0	+0.45(+0.72%)
Aug 30, 2018	62.77	63.13	62.18	62.38	492,120	-0.57(-0.90%)
Aug 29, 2018	63.39	63.54	62.85	62.95	537,318	-0.16(-0.25%)
Aug 28, 2018	63.11	63.80	62.89	63.10	647,718	-0.20(-0.32%)
Aug 27, 2018	62.69	63.62	62.59	63.31	945,301	+1.01(+1.63%)
Aug 24, 2018	62.18	62.62	62.01	62.30	1,077,607	-0.05(-0.07%)
Aug 23, 2018	61.21	62.62	61.15	62.34	802,279	+0.84(+1.36%)
Aug 22, 2018	60.71	61.57	60.42	61.51	1,218,823	+0.87(+1.44%)
Aug 21, 2018	60.99	61.44	60.41	60.63	1,866,603	-0.36(-0.59%)
Aug 20, 2018	61.13	61.34	60.58	60.99	1,458,976	+0.04(+0.06%)
Aug 17, 2018	61.46	61.46	58.57	60.96	2,035,349	-0.93(-1.50%)
Aug 16, 2018	64.40	64.82	61.76	61.89	1,728,294	-2.48(-3.85%)
Aug 15, 2018	66.41	66.65	64.07	64.37	1,051,204	-2.27(-3.40%)
Aug 14, 2018	66.10	66.95	65.95	66.64	650,901	+0.72(+1.10%)
Aug 13, 2018	66.03	66.46	65.48	65.91	818,891	-0.16(-0.24%)
Aug 10, 2018	66.45	67.25	65.94	66.07	435,131	-0.50(-0.75%)
Aug 09, 2018	66.35	66.67	65.81	66.57	733,327	+0.20(+0.31%)
Aug 08, 2018	66.74	66.85	66.08	66.37	324,314	-0.33(-0.50%)
Aug 07, 2018	67.49	67.50	66.61	66.70	646,933	-0.75(-1.12%)
Aug 06, 2018	67.23	68.02	66.76	67.45	995,148	+0.39(+0.58%)
Aug 03, 2018	65.68	67.08	65.68	67.06	681,534	+1.51(+2.31%)
Aug 02, 2018	64.33	65.75	64.16	65.55	495,537	+0.95(+1.47%)
Aug 01, 2018	65.15	65.22	64.44	64.60	462,756	-0.53(-0.81%)
Jul 31, 2018	65.20	65.36	64.93	65.13	707,790	+0.03(+0.04%)
Jul 30, 2018	64.43	65.16	64.33	65.10	711,395	+0.41(+0.63%)
Jul 27, 2018	65.01	65.33	64.65	64.69	900,279	-0.23(-0.36%)
Jul 26, 2018	65.73	65.82	63.26	64.92	1,761,267	-0.33(-0.51%)
Jul 25, 2018	63.61	66.10	63.12	65.26	1,930,998	+1.92(+3.03%)
Jul 24, 2018	63.83	64.41	63.11	63.34	2,355,375	-0.63(-0.99%)
Jul 23, 2018	65.36	65.50	63.77	63.97	1,489,357	-1.30(-1.99%)
Jul 20, 2018	65.32	65.67	64.94	65.27	891,221	+0.04(+0.06%)
Jul 19, 2018	65.32	65.62	64.73	65.23	1,019,428	-0.19(-0.30%)
Jul 18, 2018	65.52	65.74	65.15	65.42	592,936	-0.13(-0.20%)
Jul 17, 2018	65.06	65.73	64.98	65.55	537,625	+0.49(+0.75%)
Jul 16, 2018	65.52	65.67	64.90	65.06	582,644	-0.60(-0.92%)
Jul 13, 2018	65.41	66.07	65.35	65.67	755,907	+0.29(+0.44%)
Jul 12, 2018	65.20	65.41	64.96	65.38	957,540	+0.32(+0.48%)
Jul 11, 2018	65.07	65.48	64.68	65.06	482,325	-0.07(-0.11%)
Jul 10, 2018	65.60	65.81	64.91	65.14	1,550,524	-0.09(-0.14%)
Jul 09, 2018	65.07	65.80	64.91	65.23	898,289	+0.18(+0.27%)
Jul 06, 2018	64.60	65.34	64.60	65.05	404,723	+0.29(+0.44%)
Jul 05, 2018	63.51	64.80	63.27	64.77	1,076,877	+1.40(+2.21%)
Jul 03, 2018		63.37	63.37	63.37	0	+0.35(+0.56%)
Jul 02, 2018	63.14	63.21	62.67	63.01	823,340	-0.48(-0.76%)
Jun 29, 2018	63.93	64.27	63.41	63.50	925,633	-0.19(-0.31%)
Jun 28, 2018	63.22	63.93	63.12	63.69	654,632	+0.52(+0.82%)
Jun 27, 2018	63.72	64.02	62.86	63.17	635,051	-0.44(-0.68%)
Jun 26, 2018	63.41	64.46	63.16	63.61	1,115,526	+0.44(+0.70%)
Jun 25, 2018	63.08	63.37	62.63	63.16	869,149	+0.25(+0.40%)
Jun 22, 2018	62.61	63.16	62.15	62.91	1,356,474	+0.55(+0.88%)
Jun 21, 2018	62.66	62.94	62.27	62.37	2,199,317	-0.18(-0.28%)
Jun 20, 2018	61.75	62.65	61.31	62.54	2,259,340	+1.02(+1.66%)
Jun 19, 2018	60.12	61.77	59.80	61.52	1,578,733	+1.34(+2.23%)
Jun 18, 2018	59.78	60.31	59.75	60.18	695,261	+0.00(+0.00%)
Jun 15, 2018		61.03	59.99	60.18	1,361,783	-0.85(-1.40%)
Jun 14, 2018	60.73	61.19	60.40	61.03	554,204	+0.47(+0.78%)
Jun 13, 2018	60.98	61.25	60.55	60.56	1,314,694	-0.32(-0.53%)
Jun 12, 2018	60.75	61.13	60.51	60.88	639,889	+0.31(+0.50%)
Jun 11, 2018	60.86	61.11	60.58	60.58	598,154	-0.30(-0.49%)
Jun 08, 2018	60.23	61.46	60.06	60.87	829,189	+0.76(+1.26%)
Jun 07, 2018	59.77	60.77	59.46	60.11	1,324,635	+0.19(+0.31%)
Jun 06, 2018			58.71	59.93	1,271,737	-0.99(-1.63%)
Jun 05, 2018	60.46	60.98	59.79	60.92	1,491,395	+0.42(+0.69%)
Jun 04, 2018	59.61	60.50	59.47	60.50	800,039	+1.08(+1.82%)
Jun 01, 2018	59.43	59.72	58.98	59.42	862,366	+0.33(+0.56%)
May 31, 2018	60.24	60.30	59.09	59.09	798,946	-1.16(-1.92%)
May 30, 2018	60.07	60.60	59.93	60.24	846,360	+0.41(+0.68%)
May 29, 2018	60.23	60.55	59.47	59.84	869,779	-0.81(-1.33%)
May 25, 2018		60.64	60.64	60.64	0	+0.21(+0.35%)
May 24, 2018	60.39	60.76	60.21	60.43	978,574	+0.04(+0.06%)
May 23, 2018	60.09	60.55	60.09	60.39	590,303	+0.11(+0.18%)
May 22, 2018	61.43	61.46	59.47	60.28	1,625,543	-1.58(-2.55%)
May 21, 2018	62.25	62.44	61.69	61.86	729,376	-0.05(-0.07%)
May 18, 2018	61.79	62.19	61.68	61.90	630,409	-0.19(-0.31%)
May 17, 2018	62.25	62.38	61.80	62.10	783,947	-0.13(-0.21%)
May 16, 2018	62.36	62.38	61.88	62.23	650,806	-0.16(-0.25%)
May 15, 2018	62.33	62.77	62.10	62.38	896,694	-0.29(-0.46%)
May 14, 2018	63.12	63.40	62.54	62.67	748,523	-0.29(-0.46%)
May 11, 2018	63.19	63.67	62.78	62.96	788,527	-0.09(-0.15%)
May 10, 2018	63.28	63.35	62.76	63.05	907,871	+0.28(+0.44%)
May 09, 2018	61.87	63.31	61.79	62.77	1,237,259	+0.99(+1.61%)
May 08, 2018	61.24	61.86	61.04	61.78	601,300	+0.42(+0.68%)
May 07, 2018	60.59	61.49	60.13	61.37	1,037,571	+1.04(+1.72%)
May 04, 2018	59.26	60.85	59.19	60.33	755,552	+0.97(+1.64%)
May 03, 2018	59.42	59.60	58.82	59.35	779,035	+0.08(+0.14%)
May 02, 2018	59.98	60.29	59.14	59.27	951,215	-0.77(-1.28%)
May 01, 2018	60.09	60.20	59.56	60.04	1,023,719	-0.32(-0.54%)
Apr 30, 2018	61.51	61.60	60.31	60.36	876,666	-1.17(-1.91%)
Apr 27, 2018	61.49	61.77	61.30	61.53	513,452	+0.17(+0.27%)
Apr 26, 2018	61.02	61.68	60.63	61.37	1,131,802	+0.52(+0.85%)
Apr 25, 2018	60.37	60.95	60.11	60.85	881,347	+0.38(+0.63%)
Apr 24, 2018	61.02	61.11	60.10	60.47	719,840	-0.20(-0.34%)
Apr 23, 2018	60.66	61.08	60.49	60.67	581,151	+0.28(+0.46%)
Apr 20, 2018	60.29	60.59	59.68	60.40	3,174,139	+0.10(+0.17%)
Apr 19, 2018	60.50	60.63	59.81	60.29	741,889	-0.24(-0.40%)
Apr 18, 2018	60.53	60.96	60.03	60.54	2,021,677	+0.01(+0.02%)
Apr 17, 2018	59.93	60.57	59.56	60.53	2,987,417	+0.71(+1.19%)
Apr 16, 2018	59.37	60.02	59.02	59.81	1,349,406	+0.56(+0.95%)
Apr 13, 2018	58.80	59.37	58.23	59.25	1,598,102	+0.74(+1.26%)
Apr 12, 2018	58.99	59.22	58.29	58.51	1,259,420	-0.41(-0.69%)
Apr 11, 2018	58.52	59.02	58.47	58.92	1,698,096	-0.01(-0.02%)
Apr 10, 2018	58.22	59.11	57.64	58.93	1,431,621	+1.37(+2.38%)
Apr 09, 2018	57.46	58.28	57.09	57.56	1,177,093	+0.47(+0.83%)
Apr 06, 2018	56.64	57.81	56.31	57.09	1,788,184	+0.29(+0.50%)
Apr 05, 2018	57.29	58.06	55.50	56.80	4,130,787	+1.89(+3.43%)
Apr 04, 2018	54.27	55.14	53.83	54.92	2,038,444	+0.28(+0.51%)
Apr 03, 2018	54.00	54.98	53.21	54.64	1,708,609	+0.98(+1.83%)
Apr 02, 2018	54.06	54.38	53.09	53.66	2,030,267	-0.14(-0.26%)
Mar 29, 2018		53.80	53.80	53.80	0	+1.69(+3.25%)
Mar 28, 2018	51.72	52.26	51.55	52.11	901,022	+0.36(+0.70%)
Mar 27, 2018	52.96	53.17	51.53	51.75	1,093,640	-0.40(-0.76%)
Mar 26, 2018	50.39	52.29	50.38	52.14	1,228,304	+2.20(+4.40%)
Mar 23, 2018	50.59	51.01	49.94	49.95	872,936	-0.49(-0.97%)
Mar 22, 2018	50.82	51.53	50.43	50.44	689,237	-0.72(-1.41%)
Mar 21, 2018	51.31	51.47	50.44	51.16	832,477	-0.30(-0.59%)
Mar 20, 2018	51.44	51.71	51.29	51.46	457,133	+0.20(+0.40%)
Mar 19, 2018	51.30	51.62	51.00	51.26	1,056,464	-0.18(-0.34%)
Mar 16, 2018	51.49	51.98	51.04	51.43	1,111,515	+0.04(+0.07%)
Mar 15, 2018	51.95	52.34	51.09	51.40	547,071	-0.43(-0.82%)
Mar 14, 2018	52.44	52.59	51.65	51.82	506,754	-0.36(-0.69%)
Mar 13, 2018	52.97	53.22	52.08	52.18	423,935	-0.73(-1.38%)
Mar 12, 2018	53.10	53.10	52.53	52.91	863,585	-0.06(-0.12%)
Mar 09, 2018	52.66	53.03	52.36	52.98	1,046,469	+0.61(+1.16%)
Mar 08, 2018	52.08	52.58	51.90	52.37	908,984	+0.33(+0.64%)
Mar 07, 2018		52.34		52.03	943,906	-0.47(-0.90%)
Mar 06, 2018	51.61	52.52	51.38	52.51	849,270	+0.87(+1.68%)
Mar 05, 2018	51.02	51.68	50.83	51.64	1,158,687	+0.47(+0.92%)
Mar 02, 2018	50.11	51.22	49.94	51.17	791,257	+0.84(+1.67%)
Mar 01, 2018	49.97	50.93	49.89	50.32	839,954	+0.34(+0.68%)
Feb 28, 2018	50.44	50.66	49.97	49.98	1,018,333	-0.28(-0.55%)
Feb 27, 2018	50.47	50.74	50.26	50.26	573,830	-0.21(-0.42%)
Feb 26, 2018	50.77	50.89	50.22	50.47	675,323	-0.08(-0.16%)
Feb 23, 2018	49.88	50.59	49.26	50.56	765,095	+0.89(+1.79%)
Feb 22, 2018				49.67	1,503,073	+0.22(+0.45%)
Feb 21, 2018	50.29	50.79	49.41	49.45	940,898	-0.72(-1.44%)
Feb 20, 2018	51.08	51.35	50.12	50.17	1,006,203	-1.19(-2.32%)
Feb 16, 2018		51.36	51.36	51.36	0	+0.17(+0.32%)
Feb 15, 2018	50.32	51.19	49.78	51.19	3,818,807	+1.07(+2.14%)
Feb 14, 2018	50.20	50.67	49.83	50.12	1,805,942	-0.28(-0.55%)
Feb 13, 2018	50.79	50.89	50.10	50.40	1,258,323	-0.50(-0.98%)
Feb 12, 2018	50.62	51.25	50.22	50.90	1,371,489	+0.57(+1.14%)
Feb 09, 2018	50.90	51.35	48.90	50.32	1,959,214	-0.25(-0.49%)
Feb 08, 2018	52.79	53.13	50.54	50.57	1,717,616	-2.03(-3.86%)
Feb 07, 2018	51.44	52.88	51.30	52.61	1,788,519	+1.04(+2.03%)
Feb 06, 2018	51.03	52.43	50.21	51.56	2,218,182	-1.04(-1.98%)
Feb 05, 2018	52.43	53.16	51.90	52.61	1,663,975	+0.13(+0.25%)
Feb 02, 2018	52.81	53.27	51.96	52.48	1,935,372	-0.56(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.