Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.62	60.95	59.23	60.02	767,320	-0.61(-1.00%)
Oct 29, 2020	59.80	61.36	59.44	60.62	1,193,869	+0.74(+1.23%)
Oct 28, 2020	60.96	61.58	59.79	59.88	1,151,944	-2.76(-4.41%)
Oct 27, 2020	64.02	64.42	62.59	62.65	792,095	-1.48(-2.30%)
Oct 26, 2020	67.21	67.36	63.59	64.12	1,270,012	-4.09(-5.99%)
Oct 23, 2020	69.33	69.60	67.68	68.21	727,780	-0.73(-1.06%)
Oct 22, 2020	67.85	68.97	67.19	68.94	1,725,518	+1.46(+2.16%)
Oct 21, 2020	68.12	68.44	67.39	67.48	1,993,473	-0.52(-0.77%)
Oct 20, 2020	68.43	69.15	67.61	68.00	906,191	+0.22(+0.32%)
Oct 19, 2020	68.73	69.07	67.59	67.78	833,966	-0.98(-1.43%)
Oct 16, 2020	69.31	69.69	68.24	68.77	1,019,040	-0.51(-0.74%)
Oct 15, 2020	67.19	69.52	66.87	69.28	653,322	+1.05(+1.54%)
Oct 14, 2020	68.02	69.10	67.87	68.23	530,789	+0.16(+0.24%)
Oct 13, 2020	68.06	68.26	67.61	68.07	800,368	-0.62(-0.91%)
Oct 12, 2020	69.48	69.59	68.66	68.69	666,734	-0.56(-0.81%)
Oct 09, 2020	70.53	70.94	68.73	69.25	1,400,269	-1.06(-1.51%)
Oct 08, 2020	68.70	70.64	68.44	70.31	1,130,924	+2.01(+2.94%)
Oct 07, 2020	68.10	70.23	67.37	68.30	2,659,335	+1.94(+2.92%)
Oct 06, 2020	66.21	67.83	65.63	66.36	1,894,326	+0.58(+0.88%)
Oct 05, 2020	64.65	66.15	64.52	65.79	1,046,271	+1.53(+2.38%)
Oct 02, 2020	62.05	64.53	61.81	64.25	739,621	+1.19(+1.89%)
Oct 01, 2020	63.22	63.69	62.45	63.06	866,054	+0.38(+0.60%)
Sep 30, 2020	62.46	63.52	62.12	62.68	905,326	+0.93(+1.50%)
Sep 29, 2020	62.85	63.44	61.56	61.76	786,849	-1.40(-2.22%)
Sep 28, 2020	62.18	64.14	62.18	63.16	706,516	+1.78(+2.90%)
Sep 25, 2020	59.22	61.70	58.96	61.38	921,883	+2.10(+3.54%)
Sep 24, 2020	60.05	61.05	58.77	59.28	777,867	-0.81(-1.35%)
Sep 23, 2020	61.04	61.62	59.67	60.09	1,012,298	-0.04(-0.06%)
Sep 22, 2020	61.27	62.53	59.87	60.13	1,462,477	-1.36(-2.22%)
Sep 21, 2020	63.46	63.51	61.14	61.49	1,154,909	-3.15(-4.87%)
Sep 18, 2020	66.07	66.61	64.53	64.64	1,511,381	-1.66(-2.51%)
Sep 17, 2020	63.74	66.44	62.64	66.31	1,503,159	+1.81(+2.80%)
Sep 16, 2020	63.41	65.16	62.81	64.50	1,393,984	+0.89(+1.40%)
Sep 15, 2020	62.10	63.69	61.93	63.61	1,632,860	+1.55(+2.50%)
Sep 14, 2020	60.10	62.31	59.85	62.06	793,424	+2.16(+3.60%)
Sep 11, 2020	58.65	60.18	58.38	59.90	1,047,902	+1.26(+2.15%)
Sep 10, 2020	58.26	59.39	58.08	58.65	1,131,490	+0.57(+0.98%)
Sep 09, 2020	58.44	59.21	57.37	58.08	906,928	+0.28(+0.49%)
Sep 08, 2020	58.82	59.02	57.57	57.79	835,185	-1.27(-2.15%)
Sep 04, 2020	60.01	60.45	58.43	59.06	613,496	-0.79(-1.33%)
Sep 03, 2020	59.84	61.67	59.25	59.86	1,142,946	+0.48(+0.81%)
Sep 02, 2020	58.05	59.81	57.85	59.37	1,053,280	+1.36(+2.35%)
Sep 01, 2020	59.17	59.39	57.81	58.01	922,483	-1.44(-2.42%)
Aug 31, 2020	60.51	60.99	59.43	59.45	974,328	-1.27(-2.09%)
Aug 28, 2020	59.23	60.86	58.51	60.72	1,066,826	+1.65(+2.79%)
Aug 27, 2020	58.70	60.13	58.43	59.07	1,211,154	+0.95(+1.63%)
Aug 26, 2020	59.08	59.37	57.70	58.12	1,094,762	-1.40(-2.35%)
Aug 25, 2020	60.51	60.51	58.82	59.52	496,642	-0.69(-1.15%)
Aug 24, 2020	58.47	60.22	58.26	60.22	927,138	+2.06(+3.55%)
Aug 21, 2020	59.01	59.17	57.98	58.15	710,759	-0.81(-1.38%)
Aug 20, 2020	59.75	60.25	58.79	58.97	693,403	-1.63(-2.69%)
Aug 19, 2020	59.97	61.24	59.61	60.59	825,165	+0.74(+1.23%)
Aug 18, 2020	60.03	60.13	58.68	59.86	1,103,330	-0.16(-0.27%)
Aug 17, 2020	61.41	61.62	59.89	60.02	919,115	-1.14(-1.86%)
Aug 14, 2020	60.74	61.44	60.00	61.15	639,186	-0.04(-0.06%)
Aug 13, 2020	60.57	62.04	60.27	61.19	604,586	+0.29(+0.48%)
Aug 12, 2020	61.36	61.36	60.02	60.90	838,238	+0.16(+0.26%)
Aug 11, 2020	61.87	61.95	60.43	60.74	845,395	-0.34(-0.56%)
Aug 10, 2020	59.60	61.42	59.48	61.08	778,632	+1.72(+2.90%)
Aug 07, 2020	59.70	60.03	59.16	59.35	930,129	-0.71(-1.18%)
Aug 06, 2020	58.55	60.25	58.44	60.06	1,320,501	+0.88(+1.49%)
Aug 05, 2020	58.54	59.40	57.97	59.18	1,148,691	+1.00(+1.72%)
Aug 04, 2020	56.74	58.54	56.74	58.19	905,513	+1.52(+2.68%)
Aug 03, 2020	56.77	57.41	55.84	56.67	1,121,533	+0.05(+0.08%)
Jul 31, 2020	56.42	56.62	55.43	56.62	1,031,063	+0.72(+1.28%)
Jul 30, 2020	55.64	56.99	55.30	55.90	1,091,355	-0.46(-0.82%)
Jul 29, 2020	58.64	59.26	56.18	56.37	3,144,148	-2.46(-4.18%)
Jul 28, 2020	61.50	64.54	58.62	58.83	3,771,500	-7.61(-11.46%)
Jul 27, 2020	63.95	66.94	63.73	66.44	1,641,781	+2.55(+4.00%)
Jul 24, 2020	64.44	64.87	63.54	63.89	1,002,732	-0.88(-1.35%)
Jul 23, 2020	64.03	65.44	64.03	64.76	604,603	+0.53(+0.82%)
Jul 22, 2020	61.97	64.35	61.58	64.24	786,781	+2.09(+3.37%)
Jul 21, 2020	61.53	63.39	61.53	62.14	930,994	+0.89(+1.45%)
Jul 20, 2020	62.42	62.71	61.03	61.26	901,385	-1.32(-2.11%)
Jul 17, 2020	63.39	63.55	62.28	62.58	1,065,761	-0.49(-0.78%)
Jul 16, 2020	63.93	64.42	62.85	63.07	1,172,180	-1.26(-1.96%)
Jul 15, 2020	63.88	64.84	63.11	64.33	1,388,900	+1.99(+3.19%)
Jul 14, 2020	59.97	62.42	59.46	62.34	1,275,865	+2.21(+3.68%)
Jul 13, 2020	60.01	60.92	59.38	60.13	926,301	+0.74(+1.25%)
Jul 10, 2020	56.49	59.46	56.32	59.38	1,055,468	+2.87(+5.09%)
Jul 09, 2020	57.75	57.83	55.58	56.51	1,686,488	-1.78(-3.06%)
Jul 08, 2020	59.04	59.45	57.23	58.29	1,407,869	-1.13(-1.90%)
Jul 07, 2020	59.92	60.03	58.86	59.42	1,151,351	-0.94(-1.56%)
Jul 06, 2020	61.13	61.26	59.80	60.36	822,548	+0.56(+0.93%)
Jul 02, 2020	60.98	60.98	59.64	59.81	803,459	+0.04(+0.06%)
Jul 01, 2020	60.19	60.80	59.33	59.77	832,211	-0.48(-0.80%)
Jun 30, 2020	59.77	60.82	59.25	60.25	926,725	+0.63(+1.06%)
Jun 29, 2020	59.60	60.42	58.38	59.62	1,046,174	+0.69(+1.17%)
Jun 26, 2020	60.02	60.02	58.21	58.93	2,090,351	-1.25(-2.08%)
Jun 25, 2020	58.74	60.37	58.41	60.18	1,037,520	+0.76(+1.28%)
Jun 24, 2020	61.70	62.22	58.30	59.42	1,475,078	-3.29(-5.25%)
Jun 23, 2020	62.72	63.53	62.45	62.71	1,622,755	+0.65(+1.05%)
Jun 22, 2020	62.27	62.33	61.11	62.06	921,336	-0.33(-0.53%)
Jun 19, 2020	64.93	65.32	62.38	62.39	1,437,673	-1.50(-2.35%)
Jun 18, 2020	62.93	64.00	62.62	63.89	902,056	-0.04(-0.06%)
Jun 17, 2020	64.20	64.91	63.49	63.92	1,434,870	-0.12(-0.19%)
Jun 16, 2020	64.50	65.01	62.41	64.05	1,173,820	+2.30(+3.72%)
Jun 15, 2020	59.43	62.03	58.54	61.75	1,150,766	+0.52(+0.85%)
Jun 12, 2020	61.64	62.79	59.25	61.23	1,212,510	+1.61(+2.70%)
Jun 11, 2020	64.16	64.25	59.48	59.62	2,093,960	-6.84(-10.29%)
Jun 10, 2020	67.23	67.31	65.18	66.46	1,972,188	-1.30(-1.92%)
Jun 09, 2020	69.16	69.26	66.92	67.76	3,758,935	-2.53(-3.59%)
Jun 08, 2020	67.21	70.50	67.15	70.29	4,773,296	+3.14(+4.67%)
Jun 05, 2020	65.31	67.26	63.88	67.15	3,450,247	+5.13(+8.27%)
Jun 04, 2020	60.65	62.09	60.29	62.02	1,629,927	+0.97(+1.59%)
Jun 03, 2020	59.13	61.64	59.00	61.05	1,812,454	+2.84(+4.87%)
Jun 02, 2020	59.19	59.20	57.11	58.21	1,670,077	+0.17(+0.29%)
Jun 01, 2020	57.41	59.86	56.95	58.04	2,307,704	+1.44(+2.55%)
May 29, 2020	55.57	56.88	54.66	56.60	7,334,269	+0.41(+0.74%)
May 28, 2020	58.98	58.98	55.67	56.19	2,232,836	-2.20(-3.76%)
May 27, 2020	58.18	59.25	56.55	58.38	2,076,936	+1.18(+2.06%)
May 26, 2020	56.28	57.46	55.46	57.21	2,041,319	+3.28(+6.08%)
May 22, 2020	52.96	54.06	52.51	53.93	1,370,718	+1.31(+2.49%)
May 21, 2020	52.89	52.93	51.86	52.62	1,538,302	-0.41(-0.78%)
May 20, 2020	52.84	53.26	50.92	53.03	2,143,512	+0.39(+0.73%)
May 19, 2020	52.87	54.11	52.19	52.64	1,595,625	-0.48(-0.90%)
May 18, 2020	50.92	53.57	50.92	53.12	1,503,258	+4.03(+8.22%)
May 15, 2020	51.09	51.09	48.74	49.09	1,367,747	-2.28(-4.44%)
May 14, 2020	50.70	51.92	49.26	51.37	1,182,848	-0.25(-0.49%)
May 13, 2020	54.62	55.06	50.79	51.63	1,349,243	-3.25(-5.92%)
May 12, 2020	56.65	57.08	54.83	54.88	1,103,516	-1.35(-2.40%)
May 11, 2020	57.25	58.01	56.01	56.23	958,099	-1.77(-3.05%)
May 08, 2020	53.70	58.44	53.07	58.00	2,037,615	+5.77(+11.04%)
May 07, 2020	56.25	56.52	52.15	52.23	2,086,315	-3.16(-5.70%)
May 06, 2020	55.51	56.70	55.27	55.39	1,141,259	+0.03(+0.05%)
May 05, 2020	54.79	56.34	54.79	55.36	1,088,401	+1.19(+2.20%)
May 04, 2020	54.15	54.55	53.14	54.17	957,392	-0.61(-1.11%)
May 01, 2020	56.83	57.26	54.48	54.78	941,783	-2.83(-4.91%)
Apr 30, 2020	59.55	60.50	57.02	57.60	2,532,712	-3.31(-5.44%)
Apr 29, 2020	57.66	61.41	56.67	60.92	2,165,951	+4.44(+7.86%)
Apr 28, 2020	56.19	56.73	55.41	56.48	1,462,657	+1.51(+2.75%)
Apr 27, 2020	54.39	55.76	54.29	54.96	1,138,967	+0.72(+1.33%)
Apr 24, 2020	53.59	54.92	52.77	54.24	1,227,907	+1.02(+1.92%)
Apr 23, 2020	52.89	54.44	52.49	53.22	1,510,569	+0.34(+0.64%)
Apr 22, 2020	53.21	53.77	51.83	52.88	1,045,907	+0.58(+1.11%)
Apr 21, 2020	51.84	53.49	51.84	52.30	1,428,583	-1.69(-3.13%)
Apr 20, 2020	55.61	56.71	53.82	53.99	1,326,698	-2.26(-4.02%)
Apr 17, 2020	55.67	57.54	54.88	56.25	1,633,766	+2.22(+4.12%)
Apr 16, 2020	52.91	54.53	52.41	54.03	1,301,246	+1.54(+2.93%)
Apr 15, 2020	55.02	55.06	51.16	52.49	2,153,650	-4.50(-7.89%)
Apr 14, 2020	55.47	58.41	55.47	56.98	2,178,879	+2.29(+4.19%)
Apr 13, 2020	54.81	55.10	52.20	54.69	1,141,775	-0.13(-0.24%)
Apr 09, 2020	55.11	58.46	54.46	54.82	2,180,343	+0.61(+1.13%)
Apr 08, 2020	52.03	54.84	51.76	54.21	1,978,688	+2.49(+4.81%)
Apr 07, 2020	51.18	54.94	49.87	51.73	2,785,287	+3.08(+6.33%)
Apr 06, 2020	49.48	50.23	48.24	48.65	2,106,733	+1.52(+3.23%)
Apr 03, 2020	46.82	47.64	45.77	47.13	1,802,394	+0.30(+0.64%)
Apr 02, 2020	46.70	48.99	45.61	46.82	3,427,372	-1.05(-2.20%)
Apr 01, 2020	48.82	49.25	45.17	47.88	3,346,089	-5.73(-10.68%)
Mar 31, 2020	54.25	56.46	52.97	53.60	2,774,117	-0.51(-0.94%)
Mar 30, 2020	54.23	56.33	52.80	54.11	2,165,648	+0.37(+0.68%)
Mar 27, 2020	53.05	54.70	50.60	53.74	2,104,711	-1.49(-2.70%)
Mar 26, 2020	53.41	57.70	52.68	55.24	1,945,479	+2.36(+4.46%)
Mar 25, 2020	51.63	54.34	50.85	52.88	2,698,895	+1.21(+2.34%)
Mar 24, 2020	46.81	54.12	46.70	51.67	3,275,556	+6.88(+15.36%)
Mar 23, 2020	43.24	45.77	39.83	44.79	1,967,598	+0.08(+0.17%)
Mar 20, 2020	46.42	48.07	44.52	44.71	2,943,911	-1.11(-2.42%)
Mar 19, 2020	40.43	46.34	40.16	45.82	2,592,054	+3.57(+8.44%)
Mar 18, 2020	47.31	47.96	36.67	42.25	2,363,059	-7.62(-15.28%)
Mar 17, 2020	50.08	50.51	46.04	49.88	3,153,598	+0.65(+1.32%)
Mar 16, 2020	54.75	57.24	48.32	49.23	2,489,865	-10.71(-17.87%)
Mar 13, 2020	61.75	62.30	56.69	59.94	2,804,896	+0.46(+0.77%)
Mar 12, 2020	63.43	64.71	58.43	59.48	2,338,013	-7.58(-11.30%)
Mar 11, 2020	66.66	68.53	65.88	67.06	2,793,424	-1.22(-1.79%)
Mar 10, 2020	70.41	70.41	66.54	68.28	2,285,416	-0.61(-0.89%)
Mar 09, 2020	74.87	75.09	68.76	68.89	1,739,880	-9.38(-11.98%)
Mar 06, 2020	78.63	78.98	75.26	78.26	2,566,601	-2.81(-3.46%)
Mar 05, 2020	81.97	82.56	80.69	81.07	1,458,219	-1.62(-1.96%)
Mar 04, 2020	81.26	82.87	80.89	82.69	1,540,848	+2.43(+3.03%)
Mar 03, 2020	81.15	82.91	79.77	80.26	1,735,099	-1.08(-1.33%)
Mar 02, 2020	81.61	83.03	79.99	81.34	2,578,585	-0.23(-0.28%)
Feb 28, 2020	82.70	82.86	80.18	81.57	2,794,244	-2.40(-2.86%)
Feb 27, 2020	86.46	87.15	83.96	83.97	1,047,355	-2.90(-3.34%)
Feb 26, 2020	88.25	89.21	86.83	86.87	829,332	-1.15(-1.31%)
Feb 25, 2020	89.37	90.22	88.00	88.03	998,587	-1.46(-1.63%)
Feb 24, 2020	88.24	89.75	87.91	89.48	760,469	+0.45(+0.51%)
Feb 21, 2020	89.11	89.31	88.74	89.03	449,213	-0.08(-0.08%)
Feb 20, 2020	88.46	89.14	88.11	89.11	562,029	+0.54(+0.60%)
Feb 19, 2020	90.10	90.42	88.36	88.57	569,074	-1.43(-1.59%)
Feb 18, 2020	89.12	90.05	88.90	90.00	1,025,657	+0.66(+0.74%)
Feb 14, 2020	89.31	89.74	88.75	89.34	496,617	+0.08(+0.08%)
Feb 13, 2020	88.81	89.58	88.46	89.27	539,392	+0.54(+0.61%)
Feb 12, 2020	89.16	89.58	88.38	88.72	495,770	-0.58(-0.65%)
Feb 11, 2020	88.82	89.58	88.62	89.30	720,830	+0.52(+0.58%)
Feb 10, 2020	88.65	89.15	88.42	88.79	618,285	+0.12(+0.14%)
Feb 07, 2020	87.66	88.74	87.34	88.67	650,864	+1.20(+1.37%)
Feb 06, 2020	87.09	87.86	86.84	87.46	1,201,766	+0.55(+0.64%)
Feb 05, 2020	86.72	87.75	86.42	86.91	1,036,922	+0.28(+0.33%)
Feb 04, 2020	86.56	87.29	86.16	86.63	703,711	+0.50(+0.58%)
Feb 03, 2020	86.06	86.33	85.49	86.13	1,532,010	+0.41(+0.48%)
Jan 31, 2020	86.24	87.08	85.63	85.72	993,767	-0.76(-0.88%)
Jan 30, 2020	85.92	86.69	85.65	86.48	788,522	+0.28(+0.33%)
Jan 29, 2020	85.77	86.75	85.03	86.20	789,947	+0.37(+0.43%)
Jan 28, 2020	84.38	86.14	84.09	85.83	1,085,497	+1.15(+1.36%)
Jan 27, 2020	84.88	85.87	84.53	84.68	968,768	-0.24(-0.29%)
Jan 24, 2020	85.30	85.36	84.55	84.92	554,247	-0.19(-0.22%)
Jan 23, 2020	85.17	85.64	84.89	85.11	962,522	-0.28(-0.33%)
Jan 22, 2020	85.43	86.30	85.28	85.39	1,069,403	-0.01(-0.01%)
Jan 21, 2020	84.76	85.62	84.74	85.40	1,079,500	+0.66(+0.77%)
Jan 17, 2020	85.41	85.62	84.74	84.74	970,092	-0.47(-0.55%)
Jan 16, 2020	85.16	85.86	84.83	85.21	728,315	+0.11(+0.13%)
Jan 15, 2020	84.96	86.17	84.90	85.10	864,289	+0.20(+0.23%)
Jan 14, 2020	85.27	85.77	84.62	84.90	732,030	-0.52(-0.61%)
Jan 13, 2020	84.53	86.06	84.53	85.43	1,694,616	+0.70(+0.83%)
Jan 10, 2020	85.05	85.47	84.47	84.73	970,626	-0.29(-0.34%)
Jan 09, 2020	86.10	86.14	84.82	85.02	1,009,917	-0.44(-0.51%)
Jan 08, 2020	85.40	86.38	85.24	85.46	1,619,356	+0.05(+0.05%)
Jan 07, 2020	84.79	86.07	84.46	85.41	1,913,455	+0.48(+0.56%)
Jan 06, 2020	86.57	86.63	84.73	84.93	2,093,630	-2.68(-3.06%)
Jan 03, 2020	81.61	88.45	80.71	87.61	4,208,219	+8.87(+11.26%)
Jan 02, 2020	80.32	80.60	78.61	78.74	1,701,644	-1.82(-2.26%)
Dec 31, 2019	80.08	80.60	79.47	80.56	1,115,755	+0.54(+0.68%)
Dec 30, 2019	80.49	80.58	79.81	80.02	423,958	-0.58(-0.72%)
Dec 27, 2019	80.74	81.08	80.38	80.60	456,746	-0.07(-0.09%)
Dec 26, 2019	79.76	80.68	79.73	80.67	395,268	+0.95(+1.19%)
Dec 24, 2019	80.12	80.36	79.73	79.73	474,687	-0.34(-0.42%)
Dec 23, 2019	80.75	80.75	80.02	80.06	591,029	-0.31(-0.38%)
Dec 20, 2019	79.46	80.76	78.86	80.37	2,410,387	+1.53(+1.94%)
Dec 19, 2019	79.02	79.51	78.56	78.85	1,097,305	+0.03(+0.04%)
Dec 18, 2019	78.95	79.07	78.12	78.82	1,034,424	+0.08(+0.10%)
Dec 17, 2019	78.69	79.39	78.63	78.74	772,295	+0.11(+0.14%)
Dec 16, 2019	78.70	79.20	78.15	78.63	1,252,563	-0.12(-0.15%)
Dec 13, 2019	78.56	79.18	78.00	78.75	1,490,486	-0.01(-0.01%)
Dec 12, 2019	79.00	79.67	78.21	78.76	877,766	-0.25(-0.32%)
Dec 11, 2019	78.91	79.46	78.63	79.01	508,592	+0.34(+0.43%)
Dec 10, 2019	78.93	79.13	78.61	78.68	681,444	-0.13(-0.17%)
Dec 09, 2019	78.90	79.00	78.58	78.81	755,344	-0.06(-0.07%)
Dec 06, 2019	79.03	79.56	78.79	78.86	745,937	-0.18(-0.23%)
Dec 05, 2019	78.99	79.41	78.75	79.04	727,368	+0.26(+0.33%)
Dec 04, 2019	78.86	79.59	78.41	78.78	1,230,895	-0.26(-0.33%)
Dec 03, 2019	78.61	79.39	78.28	79.04	1,040,792	+0.36(+0.45%)
Dec 02, 2019	78.48	78.83	77.55	78.69	1,806,557	+0.05(+0.06%)
Nov 29, 2019	78.63	79.01	78.28	78.64	581,799	-0.04(-0.05%)
Nov 27, 2019	78.52	78.89	78.28	78.68	979,703	+0.16(+0.20%)
Nov 26, 2019	78.38	78.76	77.88	78.52	2,811,884	+0.39(+0.50%)
Nov 25, 2019	77.97	78.42	77.83	78.12	917,300	+0.49(+0.63%)
Nov 22, 2019	77.79	78.02	77.33	77.64	737,928	+0.07(+0.08%)
Nov 21, 2019	77.95	78.16	77.00	77.57	1,017,541	-0.61(-0.78%)
Nov 20, 2019	78.39	78.86	77.88	78.18	874,875	-0.24(-0.31%)
Nov 19, 2019	78.22	78.89	77.89	78.42	1,029,319	+0.37(+0.47%)
Nov 18, 2019	77.44	78.97	77.23	78.06	2,415,419	+0.39(+0.51%)
Nov 15, 2019	76.04	77.67	75.90	77.67	1,555,095	+1.78(+2.34%)
Nov 14, 2019	75.91	76.29	75.18	75.89	702,738	+0.04(+0.05%)
Nov 13, 2019	74.90	76.13	74.70	75.85	853,421	+0.82(+1.10%)
Nov 12, 2019	75.30	75.67	74.64	75.02	965,055	-0.35(-0.46%)
Nov 11, 2019	73.71	75.37	73.70	75.37	719,863	+1.44(+1.95%)
Nov 08, 2019	73.91	73.98	73.40	73.93	491,560	-0.05(-0.06%)
Nov 07, 2019	74.17	74.37	73.31	73.98	856,944	-0.07(-0.09%)
Nov 06, 2019	72.06	74.19	72.06	74.04	904,839	+2.07(+2.88%)
Nov 05, 2019	72.14	72.56	71.75	71.97	791,005	-0.33(-0.45%)
Nov 04, 2019	72.52	73.03	71.88	72.30	1,487,478	-0.34(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.