Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.05	61.89	61.05	61.63	735,209	+0.35(+0.57%)
Dec 30, 2021	61.26	62.01	61.11	61.28	952,601	+0.35(+0.57%)
Dec 29, 2021	60.76	60.97	60.17	60.93	710,277	+0.43(+0.71%)
Dec 28, 2021	59.82	60.84	59.82	60.50	767,792	+0.46(+0.76%)
Dec 27, 2021	59.97	60.24	59.38	60.04	1,143,201	+0.00(+0.00%)
Dec 23, 2021	59.46	60.17	59.35	60.04	786,809	+0.78(+1.31%)
Dec 22, 2021	59.08	59.80	58.92	59.26	966,898	-0.22(-0.38%)
Dec 21, 2021	57.93	59.68	57.71	59.49	1,933,806	+2.07(+3.61%)
Dec 20, 2021	55.90	57.61	55.71	57.42	2,130,029	+0.98(+1.74%)
Dec 17, 2021	55.24	57.10	54.81	56.43	2,765,519	+0.80(+1.43%)
Dec 16, 2021	55.90	56.45	55.24	55.64	1,901,822	+0.03(+0.05%)
Dec 15, 2021	55.51	55.91	54.63	55.61	1,608,466	+0.29(+0.53%)
Dec 14, 2021	55.28	56.05	55.11	55.32	1,187,445	+0.12(+0.21%)
Dec 13, 2021	55.33	55.92	54.60	55.20	1,080,201	-0.27(-0.49%)
Dec 10, 2021	55.51	55.79	55.06	55.47	1,252,914	+0.33(+0.60%)
Dec 09, 2021	55.07	55.38	54.68	55.14	1,279,045	-0.33(-0.60%)
Dec 08, 2021	54.87	55.64	54.45	55.47	1,196,524	+0.61(+1.12%)
Dec 07, 2021	53.81	54.87	53.50	54.86	1,784,195	+1.54(+2.88%)
Dec 06, 2021	53.43	54.98	52.86	53.32	2,670,222	+0.84(+1.59%)
Dec 03, 2021	51.75	53.07	51.34	52.49	2,296,439	+0.89(+1.73%)
Dec 02, 2021	49.60	52.00	49.13	51.59	2,514,242	+2.74(+5.61%)
Dec 01, 2021	51.57	52.59	48.83	48.85	1,889,944	-1.63(-3.24%)
Nov 30, 2021	51.16	51.42	49.81	50.48	10,909,078	-1.33(-2.57%)
Nov 29, 2021	51.81	52.53	50.74	51.82	2,608,566	+0.53(+1.02%)
Nov 26, 2021	53.03	53.20	50.57	51.29	2,334,023	-3.13(-5.75%)
Nov 24, 2021	55.25	55.25	54.14	54.42	1,785,394	-1.11(-2.00%)
Nov 23, 2021	55.86	56.99	55.30	55.53	2,358,601	-0.23(-0.42%)
Nov 22, 2021	54.95	56.37	54.29	55.76	2,060,337	+0.95(+1.74%)
Nov 19, 2021	55.34	55.98	54.32	54.81	2,273,608	-0.52(-0.93%)
Nov 18, 2021	56.66	55.38	54.37	55.33	2,394,333	-1.75(-3.07%)
Nov 17, 2021	56.25	57.80	55.82	57.08	1,932,420	+0.95(+1.70%)
Nov 16, 2021	56.45	57.19	55.78	56.12	1,668,010	-0.46(-0.81%)
Nov 15, 2021	55.36	57.40	54.99	56.58	2,550,438	+1.63(+2.97%)
Nov 12, 2021	55.67	55.80	53.59	54.95	3,157,263	-1.28(-2.28%)
Nov 11, 2021	56.59	57.51	56.19	56.23	1,733,603	-0.73(-1.28%)
Nov 10, 2021	57.49			56.96	2,036,387	-0.19(-0.34%)
Nov 09, 2021	56.69	57.30	56.29	57.15	1,477,007	+0.63(+1.12%)
Nov 08, 2021	56.29	56.61	55.33	56.52	2,400,684	+0.46(+0.82%)
Nov 05, 2021	55.34	56.25	55.21	56.06	1,592,219	+1.47(+2.69%)
Nov 04, 2021	55.90	56.18	54.50	54.60	1,844,231	-1.38(-2.46%)
Nov 03, 2021	55.16	56.65	54.87	55.97	1,370,131	+1.05(+1.90%)
Nov 02, 2021	55.88	56.11	54.17	54.93	1,277,430	-0.81(-1.46%)
Nov 01, 2021	54.75	56.14	55.62	55.74	845,616	+1.07(+1.97%)
Oct 29, 2021	55.29	55.64	54.52	54.66	1,050,989	-1.01(-1.81%)
Oct 28, 2021	55.78	56.27	55.40	55.67	1,020,592	+0.04(+0.07%)
Oct 27, 2021	56.65	56.71	55.36	55.63	957,020	-0.86(-1.53%)
Oct 26, 2021	56.70			56.49	1,012,232	-0.06(-0.10%)
Oct 25, 2021	57.14	57.68	56.05	56.55	1,609,509	-0.67(-1.17%)
Oct 22, 2021	55.72	57.45	55.45	57.22	1,820,437	+1.79(+3.23%)
Oct 21, 2021	55.66	55.90	55.15	55.43	1,039,562	-0.23(-0.42%)
Oct 20, 2021	54.14	55.67	54.14	55.66	1,279,155	+1.48(+2.73%)
Oct 19, 2021	53.89	54.34	53.53	54.18	990,139	+0.44(+0.81%)
Oct 18, 2021	54.17	54.76	53.71	53.74	1,100,031	-0.72(-1.32%)
Oct 15, 2021	56.39	56.54	54.36	54.46	2,138,044	-1.67(-2.97%)
Oct 14, 2021	54.50	56.17	54.17	56.13	2,024,949	+1.92(+3.54%)
Oct 13, 2021	54.04	55.00	53.76	54.21	1,871,628	+0.86(+1.62%)
Oct 12, 2021	53.26	53.88	52.76	53.35	1,859,227	-0.11(-0.20%)
Oct 11, 2021	54.35	55.13	53.31	53.45	2,052,099	-1.15(-2.11%)
Oct 08, 2021	55.71	55.94	54.36	54.61	3,235,808	-1.75(-3.11%)
Oct 07, 2021	53.45	59.09	53.45	56.36	6,635,222	-4.01(-6.64%)
Oct 06, 2021	59.90	60.42	58.59	60.37	2,376,951	-0.11(-0.18%)
Oct 05, 2021	60.98	61.45	60.24	60.48	1,260,096	-0.46(-0.76%)
Oct 04, 2021	60.94	61.64	60.49	60.94	1,027,681	+0.13(+0.21%)
Oct 01, 2021	59.87	61.06	59.66	60.81	924,087	+1.38(+2.33%)
Sep 30, 2021	59.64	60.22	59.26	59.43	1,403,810	-0.23(-0.39%)
Sep 29, 2021	59.37	60.48	59.02	59.66	715,886	+0.31(+0.52%)
Sep 28, 2021	59.58	60.03	59.08	59.35	1,402,056	-0.23(-0.39%)
Sep 27, 2021	59.30	60.37	58.98	59.58	1,045,064	+0.72(+1.22%)
Sep 24, 2021	58.28	59.15	58.21	58.87	1,543,789	+0.41(+0.70%)
Sep 23, 2021	59.52	59.79	57.88	58.46	1,969,431	-0.63(-1.07%)
Sep 22, 2021	59.82	60.12	59.02	59.09	1,276,874	-0.23(-0.39%)
Sep 21, 2021	59.73	59.96	58.94	59.32	809,162	-0.25(-0.42%)
Sep 20, 2021	58.64	59.67	58.51	59.57	885,228	-0.05(-0.08%)
Sep 17, 2021	59.86	60.16	59.38	59.62	1,805,900	-0.29(-0.48%)
Sep 16, 2021	59.17	60.27	59.17	59.91	869,874	+0.81(+1.38%)
Sep 15, 2021	58.93	59.43	58.72	59.10	900,192	+0.15(+0.25%)
Sep 14, 2021	59.64	59.64	58.45	58.95	708,139	-0.56(-0.94%)
Sep 13, 2021	58.96	60.20	58.64	59.52	1,070,842	+0.94(+1.60%)
Sep 10, 2021	59.39	59.85	58.50	58.58	1,062,375	-0.74(-1.24%)
Sep 09, 2021	59.60	60.07	59.07	59.31	1,117,958	-0.70(-1.16%)
Sep 08, 2021	60.15	60.36	59.75	60.01	668,183	-0.18(-0.31%)
Sep 07, 2021	61.23	61.33	59.89	60.19	1,486,928	-1.38(-2.23%)
Sep 03, 2021	62.31	62.41	61.53	61.57	621,744	-0.89(-1.43%)
Sep 02, 2021	63.59	63.72	62.18	62.46	787,623	-1.05(-1.65%)
Sep 01, 2021	63.35	63.55	62.75	63.51	1,022,093	+0.42(+0.66%)
Aug 31, 2021	62.57	63.44	62.35	63.09	1,116,805	+0.77(+1.24%)
Aug 30, 2021	63.50	63.72	62.25	62.31	954,806	-1.17(-1.85%)
Aug 27, 2021	62.61	63.74	62.52	63.49	984,881	+1.02(+1.63%)
Aug 26, 2021	63.71	63.71	62.25	62.47	718,333	-1.53(-2.39%)
Aug 25, 2021	64.76	65.14	63.97	64.00	748,435	-0.52(-0.81%)
Aug 24, 2021	64.46	64.74	64.10	64.52	1,060,796	+0.48(+0.76%)
Aug 23, 2021	63.34	64.18	63.10	64.04	1,519,184	+1.02(+1.61%)
Aug 20, 2021	63.53	64.06	62.85	63.02	1,302,610	-0.63(-0.99%)
Aug 19, 2021	63.64	64.33	63.36	63.65	2,241,958	-0.41(-0.63%)
Aug 18, 2021	63.88	64.92	63.67	64.06	1,441,373	+0.11(+0.17%)
Aug 17, 2021	63.93	64.35	63.43	63.95	838,599	-0.40(-0.62%)
Aug 16, 2021	64.05	64.38	63.54	64.35	803,676	-0.04(-0.06%)
Aug 13, 2021	63.79	64.96	63.69	64.39	740,432	+0.85(+1.34%)
Aug 12, 2021	64.15	64.18	63.18	63.54	863,348	-0.47(-0.74%)
Aug 11, 2021	63.41	64.22	63.19	64.01	1,058,594	+0.58(+0.92%)
Aug 10, 2021	62.32	63.89	62.12	63.43	1,025,969	+1.07(+1.71%)
Aug 09, 2021	62.88	62.88	62.01	62.36	1,274,646	-0.66(-1.04%)
Aug 06, 2021	62.59	63.37	62.40	63.02	1,174,667	+0.87(+1.40%)
Aug 05, 2021	63.38	63.56	61.95	62.15	1,412,671	-0.94(-1.50%)
Aug 04, 2021	63.63	64.05	62.54	63.09	1,700,340	-1.23(-1.91%)
Aug 03, 2021	65.27	65.27	63.58	64.32	1,351,192	-0.67(-1.02%)
Aug 02, 2021	65.08	65.65	64.38	64.99	2,023,456	+0.56(+0.87%)
Jul 30, 2021	64.34	65.09	63.90	64.43	955,360	-0.46(-0.71%)
Jul 29, 2021	65.02	67.27	64.73	64.89	3,137,058	+0.41(+0.64%)
Jul 28, 2021	62.72	65.19	62.53	64.47	3,069,803	+0.99(+1.57%)
Jul 27, 2021	67.65	69.47	63.22	63.48	4,509,355	-9.93(-13.53%)
Jul 26, 2021	72.27	73.80	72.27	73.41	1,329,724	+0.56(+0.77%)
Jul 23, 2021	72.97	74.06	72.49	72.85	990,045	+0.89(+1.23%)
Jul 22, 2021	72.90	72.90	71.15	71.96	1,392,490	-1.08(-1.48%)
Jul 21, 2021	74.35	74.80	72.87	73.04	808,828	-0.27(-0.37%)
Jul 20, 2021	71.49	73.66	71.49	73.31	1,843,173	+1.81(+2.54%)
Jul 19, 2021	73.14	73.66	70.82	71.50	1,899,476	-3.43(-4.57%)
Jul 16, 2021	76.31	76.78	74.87	74.92	468,944	-0.96(-1.27%)
Jul 15, 2021	74.77	75.95	74.44	75.89	630,542	+0.63(+0.83%)
Jul 14, 2021	75.24	75.47	74.62	75.26	538,113	+0.04(+0.05%)
Jul 13, 2021	76.73	76.85	75.10	75.22	605,047	-1.68(-2.18%)
Jul 12, 2021	77.07	77.37	76.34	76.90	429,315	-1.08(-1.39%)
Jul 09, 2021	77.61	78.11	77.18	77.98	479,995	+1.18(+1.53%)
Jul 08, 2021	76.39	77.22	75.92	76.81	616,791	-0.32(-0.41%)
Jul 07, 2021	76.75	77.83	76.53	77.12	503,698	+0.14(+0.18%)
Jul 06, 2021	77.36	77.39	76.63	76.99	532,277	-0.46(-0.60%)
Jul 02, 2021	78.11	78.25	77.30	77.45	596,867	-0.49(-0.63%)
Jul 01, 2021	77.97	78.56	77.57	77.94	548,427	+0.12(+0.15%)
Jun 30, 2021	76.38	77.87	76.18	77.83	916,579	+1.33(+1.74%)
Jun 29, 2021	77.48	77.51	76.38	76.50	434,912	-0.58(-0.75%)
Jun 28, 2021	77.84	77.84	76.57	77.08	718,876	-0.77(-0.99%)
Jun 25, 2021	77.22	78.08	77.05	77.85	1,094,236	+0.63(+0.81%)
Jun 24, 2021	76.36	77.32	75.67	77.22	729,647	+1.05(+1.38%)
Jun 23, 2021	76.97	77.15	76.17	76.17	480,862	-0.84(-1.09%)
Jun 22, 2021	77.00	77.12	76.02	77.01	925,484	+0.14(+0.19%)
Jun 21, 2021	75.81	76.97	75.50	76.86	1,770,771	+1.65(+2.19%)
Jun 18, 2021	75.75	76.10	75.13	75.21	1,717,696	-1.52(-1.99%)
Jun 17, 2021	78.48	78.56	76.57	76.74	949,668	-1.79(-2.27%)
Jun 16, 2021	79.62	79.85	78.20	78.52	549,826	-1.18(-1.48%)
Jun 15, 2021	81.02	81.02	79.67	79.70	488,836	-0.80(-0.99%)
Jun 14, 2021	80.59	80.73	80.01	80.50	740,029	-0.27(-0.33%)
Jun 11, 2021	79.58	80.79	78.74	80.77	1,010,072	+1.58(+2.00%)
Jun 10, 2021	79.97	79.97	79.04	79.19	1,089,304	-0.41(-0.52%)
Jun 09, 2021	80.59	80.87	79.57	79.60	700,607	-1.06(-1.32%)
Jun 08, 2021	82.60	82.71	80.67	80.67	1,064,406	-0.19(-0.24%)
Jun 07, 2021	81.25	81.43	80.30	80.86	894,784	-0.19(-0.24%)
Jun 04, 2021	81.02	81.22	80.52	81.05	436,847	+0.39(+0.48%)
Jun 03, 2021	80.63	80.94	80.05	80.67	655,952	-0.52(-0.64%)
Jun 02, 2021	81.00	81.66	80.40	81.19	808,926	+0.17(+0.21%)
Jun 01, 2021	80.31	81.15	80.11	81.01	1,238,292	+1.42(+1.78%)
May 28, 2021	77.74	79.85	77.74	79.59	982,041	+2.16(+2.79%)
May 27, 2021	78.09	78.64	77.19	77.43	1,179,015	-0.41(-0.53%)
May 26, 2021	77.71	78.13	77.46	77.85	550,964	+0.41(+0.54%)
May 25, 2021	77.54	77.74	76.38	77.43	718,919	-0.17(-0.22%)
May 24, 2021	77.59	78.50	77.36	77.61	778,062	+0.18(+0.24%)
May 21, 2021	76.65	78.27	76.32	77.42	1,031,564	+2.59(+3.46%)
May 20, 2021	74.62	75.72	74.08	74.84	1,042,932	+0.41(+0.54%)
May 19, 2021	74.29	74.53	73.16	74.43	682,743	-0.33(-0.44%)
May 18, 2021	75.14	75.74	74.69	74.76	760,397	-0.19(-0.26%)
May 17, 2021	75.11	75.90	74.13	74.95	721,362	-1.07(-1.41%)
May 14, 2021	76.14	76.67	75.59	76.02	655,249	+0.38(+0.50%)
May 13, 2021	73.94	76.03	73.94	75.65	863,159	+1.59(+2.15%)
May 12, 2021	75.24	75.61	73.83	74.06	666,916	-1.34(-1.78%)
May 11, 2021	75.69	75.84	75.02	75.40	709,358	-0.73(-0.96%)
May 10, 2021	76.66	77.07	76.06	76.13	499,399	-0.07(-0.09%)
May 07, 2021	75.03	76.29	74.96	76.20	679,085	+0.89(+1.18%)
May 06, 2021	75.88	76.26	74.87	75.31	719,153	-0.34(-0.45%)
May 05, 2021	75.97	76.23	75.05	75.65	756,186	-0.21(-0.28%)
May 04, 2021	78.30	78.43	74.97	75.86	1,620,199	-2.34(-2.99%)
May 03, 2021	77.61	79.00	77.61	78.20	874,409	+0.76(+0.98%)
Apr 30, 2021	77.43	78.52	77.34	77.44	878,471	-0.09(-0.11%)
Apr 29, 2021	76.96	78.08	76.45	77.53	1,030,751	+0.88(+1.14%)
Apr 28, 2021	77.56	78.07	76.45	76.65	854,424	-0.75(-0.97%)
Apr 27, 2021	78.33	78.73	77.31	77.40	844,431	-1.11(-1.41%)
Apr 26, 2021	78.64	79.07	77.82	78.51	673,212	+0.26(+0.33%)
Apr 23, 2021	77.43	78.55	77.19	78.25	422,863	+1.17(+1.52%)
Apr 22, 2021	77.87	78.14	76.97	77.08	445,894	-0.72(-0.93%)
Apr 21, 2021	76.44	77.89	76.33	77.80	628,976	+1.65(+2.16%)
Apr 20, 2021	76.19	76.83	75.40	76.15	584,654	-0.55(-0.71%)
Apr 19, 2021	77.67	77.96	76.26	76.70	733,780	-0.85(-1.09%)
Apr 16, 2021	76.17	77.68	76.17	77.55	1,261,003	+1.81(+2.39%)
Apr 15, 2021	75.12	75.92	74.98	75.74	1,095,512	+1.16(+1.56%)
Apr 14, 2021	74.68	75.80	74.35	74.58	859,136	-0.17(-0.23%)
Apr 13, 2021	75.25	75.69	74.35	74.75	821,311	-0.95(-1.26%)
Apr 12, 2021	74.53	76.51	74.31	75.70	1,088,559	+1.23(+1.65%)
Apr 09, 2021	74.57	74.84	73.41	74.47	940,321	-0.20(-0.27%)
Apr 08, 2021	72.97	75.24	72.43	74.67	2,588,785	-0.36(-0.47%)
Apr 07, 2021	76.12	77.36	74.73	75.03	2,676,908	-2.82(-3.62%)
Apr 06, 2021	76.93	79.25	76.60	77.85	1,368,008	+0.31(+0.40%)
Apr 05, 2021	78.23	78.69	76.60	77.54	1,496,371	+2.42(+3.23%)
Apr 01, 2021	74.32	75.37	73.57	75.11	2,954,850	+0.58(+0.77%)
Mar 31, 2021	75.57	76.25	74.47	74.54	1,960,932	-1.39(-1.82%)
Mar 30, 2021	76.18	77.20	75.65	75.92	988,083	-0.26(-0.34%)
Mar 29, 2021	76.62	77.39	76.05	76.18	826,147	-1.39(-1.80%)
Mar 26, 2021	77.35	78.18	76.48	77.58	971,609	+0.81(+1.05%)
Mar 25, 2021	74.95	77.02	74.20	76.77	974,683	+1.74(+2.32%)
Mar 24, 2021	75.14	77.91	74.74	75.03	707,190	-0.01(-0.01%)
Mar 23, 2021	75.72	76.44	74.32	75.04	880,319	-1.20(-1.58%)
Mar 22, 2021	76.93	76.99	75.52	76.24	712,299	-0.95(-1.23%)
Mar 19, 2021	76.62	78.31	76.46	77.19	963,917	+0.31(+0.40%)
Mar 18, 2021	77.26	77.98	76.60	76.88	594,431	-0.81(-1.04%)
Mar 17, 2021	76.97	77.75	76.29	77.69	672,864	+0.44(+0.57%)
Mar 16, 2021	79.30	79.77	77.05	77.25	627,803	-2.36(-2.96%)
Mar 15, 2021	77.48	80.36	77.39	79.61	920,004	+1.95(+2.51%)
Mar 12, 2021	77.97	77.98	77.06	77.65	1,093,334	+0.17(+0.22%)
Mar 11, 2021	77.50	80.03	76.96	77.48	1,492,033	-0.14(-0.19%)
Mar 10, 2021	78.82	78.82	76.42	77.62	5,673,182	-0.88(-1.12%)
Mar 09, 2021	80.82	80.96	78.46	78.50	1,680,133	-2.60(-3.20%)
Mar 08, 2021	83.05	83.13	80.89	81.10	903,011	-1.44(-1.75%)
Mar 05, 2021	80.52	82.75	80.00	82.54	878,471	+2.92(+3.67%)
Mar 04, 2021	79.97	81.22	78.21	79.62	1,312,704	-0.36(-0.45%)
Mar 03, 2021	78.09	80.51	77.98	79.97	1,203,350	+1.72(+2.20%)
Mar 02, 2021	78.16	78.79	75.87	78.25	812,833	+0.07(+0.09%)
Mar 01, 2021	77.87	79.47	77.87	78.18	761,271	+1.44(+1.88%)
Feb 26, 2021	77.79	78.30	76.10	76.74	781,279	-0.56(-0.72%)
Feb 25, 2021	80.38	81.14	77.09	77.30	666,590	-3.12(-3.88%)
Feb 24, 2021	79.70	81.90	79.26	80.41	686,589	+0.50(+0.63%)
Feb 23, 2021	78.20	80.09	77.69	79.91	987,394	+2.23(+2.87%)
Feb 22, 2021	74.92	78.24	74.58	77.68	882,119	+2.56(+3.41%)
Feb 19, 2021	74.89	75.83	74.79	75.12	571,614	+0.48(+0.64%)
Feb 18, 2021	73.53	75.05	73.22	74.64	425,159	+0.48(+0.65%)
Feb 17, 2021	73.69	74.82	72.38	74.16	513,654	+0.36(+0.48%)
Feb 16, 2021	74.69	74.91	73.57	73.81	421,336	-0.42(-0.57%)
Feb 12, 2021	73.95	74.33	73.55	74.23	491,574	-0.10(-0.13%)
Feb 11, 2021	73.76	74.36	73.34	74.33	455,241	+0.17(+0.23%)
Feb 10, 2021	76.47	76.60	73.82	74.15	614,275	-1.63(-2.15%)
Feb 09, 2021	76.77	76.77	75.54	75.78	659,851	-0.90(-1.18%)
Feb 08, 2021	76.51	77.11	75.36	76.68	550,827	+0.20(+0.26%)
Feb 05, 2021	76.96	78.09	76.08	76.48	352,074	+0.27(+0.35%)
Feb 04, 2021	75.80	76.76	75.29	76.21	437,563	+0.88(+1.17%)
Feb 03, 2021	74.02	76.23	74.02	75.33	553,666	+0.67(+0.90%)
Feb 02, 2021	73.37	75.07	73.00	74.66	509,026	+2.15(+2.96%)
Feb 01, 2021	72.09	72.77	71.06	72.51	756,035	+0.86(+1.20%)
Jan 29, 2021	73.20	73.21	70.32	71.65	919,267	-2.12(-2.87%)
Jan 28, 2021	71.30	74.25	70.86	73.77	948,705	+3.39(+4.81%)
Jan 27, 2021	72.55	72.89	69.64	70.38	1,451,609	-3.40(-4.61%)
Jan 26, 2021	75.40	75.56	73.64	73.79	1,197,006	-1.06(-1.41%)
Jan 25, 2021	74.38	75.32	73.03	74.84	925,463	-0.12(-0.15%)
Jan 22, 2021	73.93	75.38	73.55	74.96	880,169	+1.04(+1.40%)
Jan 21, 2021	74.17	74.28	73.02	73.92	563,439	-0.29(-0.39%)
Jan 20, 2021	73.81	74.78	73.33	74.21	684,186	+0.27(+0.36%)
Jan 19, 2021	75.98	76.14	73.86	73.94	926,856	-1.35(-1.80%)
Jan 15, 2021	74.55	75.86	73.79	75.29	976,923	+0.35(+0.46%)
Jan 14, 2021	74.02	76.20	73.73	74.95	994,018	+1.39(+1.89%)
Jan 13, 2021	71.75	74.41	71.23	73.56	892,205	+1.54(+2.14%)
Jan 12, 2021	72.54	73.12	71.32	72.01	1,313,997	-0.89(-1.22%)
Jan 11, 2021	72.99	73.61	71.98	72.90	963,092	-0.79(-1.07%)
Jan 08, 2021	72.22	74.00	70.60	73.69	1,004,761	+1.08(+1.49%)
Jan 07, 2021	73.97	76.52	71.19	72.61	1,478,775	-0.89(-1.21%)
Jan 06, 2021	73.17	74.81	72.65	73.50	1,297,375	+1.19(+1.64%)
Jan 05, 2021	72.73	72.98	71.67	72.31	1,062,245	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.