Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.43	63.43	62.21	62.88	2,380,845	-0.39(-0.62%)
Jul 30, 2019	61.56	63.48	61.21	63.28	1,752,716	+1.86(+3.04%)
Jul 29, 2019	60.77	61.59	60.41	61.41	1,133,417	+0.82(+1.35%)
Jul 26, 2019	61.01	61.09	60.04	60.60	1,408,794	-0.10(-0.17%)
Jul 25, 2019	59.12	60.80	59.03	60.70	1,583,512	+1.22(+2.05%)
Jul 24, 2019	59.20	60.07	58.12	59.48	2,606,136	-0.16(-0.27%)
Jul 23, 2019	61.49	61.49	59.15	59.64	4,115,415	-3.65(-5.77%)
Jul 22, 2019	64.31	64.43	63.24	63.30	2,112,998	-0.95(-1.47%)
Jul 19, 2019	63.76	64.51	63.65	64.24	1,758,137	+0.57(+0.90%)
Jul 18, 2019	62.96	63.77	62.46	63.67	952,666	+0.82(+1.31%)
Jul 17, 2019	62.50	62.90	62.28	62.85	865,559	+0.27(+0.43%)
Jul 16, 2019	62.43	62.79	62.16	62.58	1,334,571	+0.39(+0.63%)
Jul 15, 2019	61.84	62.59	61.28	62.18	1,354,845	+0.41(+0.67%)
Jul 12, 2019	63.33	63.48	61.73	61.77	2,164,050	-1.55(-2.44%)
Jul 11, 2019	62.11	63.48	62.07	63.32	2,944,436	+1.29(+2.08%)
Jul 10, 2019	60.90	62.67	60.68	62.02	2,705,760	+1.05(+1.72%)
Jul 09, 2019	60.31	61.23	59.62	60.97	2,888,883	+0.65(+1.07%)
Jul 08, 2019	60.36	60.69	59.92	60.33	1,020,826	+0.05(+0.08%)
Jul 05, 2019	59.53	60.32	59.31	60.28	753,548	+0.58(+0.97%)
Jul 03, 2019	58.70	59.92	58.70	59.70	715,977	+1.03(+1.76%)
Jul 02, 2019	58.87	59.54	58.59	58.67	1,065,959	+0.08(+0.14%)
Jul 01, 2019	59.52	59.62	58.35	58.58	1,139,017	-0.78(-1.31%)
Jun 28, 2019	57.95	59.38	57.81	59.36	2,585,119	+1.56(+2.69%)
Jun 27, 2019	58.78	58.78	57.25	57.81	1,403,573	-1.22(-2.06%)
Jun 26, 2019	58.20	59.30	58.15	59.02	2,434,970	+0.43(+0.74%)
Jun 25, 2019	56.99	58.85	56.72	58.59	2,163,915	+1.67(+2.93%)
Jun 24, 2019	56.95	57.54	56.63	56.93	1,115,499	-0.07(-0.13%)
Jun 21, 2019	57.46	57.98	56.64	57.00	2,086,880	-0.47(-0.82%)
Jun 20, 2019	57.56	58.23	57.27	57.47	1,111,412	+0.02(+0.03%)
Jun 19, 2019	56.93	57.56	55.42	57.45	1,757,552	+2.20(+3.99%)
Jun 18, 2019	56.20	56.38	55.12	55.25	1,143,050	-0.82(-1.47%)
Jun 17, 2019	57.56	57.64	55.84	56.07	1,391,910	-1.74(-3.01%)
Jun 14, 2019	57.46	58.00	57.35	57.82	1,382,323	+0.47(+0.82%)
Jun 13, 2019	57.55	57.63	56.82	57.35	1,212,368	-0.15(-0.26%)
Jun 12, 2019	58.22	58.66	57.38	57.50	737,823	-0.52(-0.89%)
Jun 11, 2019	57.54	58.42	57.54	58.01	983,013	+0.47(+0.81%)
Jun 10, 2019	57.06	57.72	56.67	57.54	1,163,235	+0.40(+0.70%)
Jun 07, 2019	58.63	58.79	56.83	57.14	1,674,563	-1.31(-2.24%)
Jun 06, 2019	58.22	58.62	57.64	58.45	1,481,190	+0.04(+0.06%)
Jun 05, 2019	57.70	58.48	57.19	58.42	1,733,819	+1.05(+1.83%)
Jun 04, 2019	56.55	57.39	56.27	57.37	3,510,313	+0.93(+1.64%)
Jun 03, 2019	55.51	56.54	55.46	56.44	1,232,533	+0.93(+1.67%)
May 31, 2019	56.06	56.14	55.43	55.51	1,416,372	-0.75(-1.33%)
May 30, 2019	56.13	56.61	55.85	56.26	1,309,593	+0.11(+0.20%)
May 29, 2019	56.78	56.91	55.88	56.15	2,519,775	-0.81(-1.41%)
May 28, 2019	58.21	58.39	56.29	56.95	5,324,698	-1.26(-2.16%)
May 24, 2019	59.19	59.45	58.01	58.21	2,154,017	-0.89(-1.51%)
May 23, 2019	59.30	59.48	58.52	59.10	2,089,880	-0.54(-0.91%)
May 22, 2019	61.24	61.79	59.56	59.64	2,061,687	-1.59(-2.60%)
May 21, 2019	63.31	63.67	61.10	61.24	2,956,135	-2.04(-3.23%)
May 20, 2019	63.36	64.10	63.20	63.28	1,587,330	-0.08(-0.13%)
May 17, 2019	62.61	63.55	61.79	63.36	1,614,578	+0.70(+1.12%)
May 16, 2019	63.01	63.76	62.63	62.66	2,515,242	-0.18(-0.28%)
May 15, 2019	62.85	63.82	62.45	62.84	2,475,116	+0.05(+0.07%)
May 14, 2019	62.55	63.55	62.38	62.79	2,062,045	+0.45(+0.72%)
May 13, 2019	62.76	62.97	61.30	62.34	2,290,205	-0.85(-1.35%)
May 10, 2019	64.14	64.14	62.98	63.19	1,307,395	-1.11(-1.72%)
May 09, 2019	63.88	64.39	63.64	64.30	1,541,236	+0.31(+0.48%)
May 08, 2019	63.85	64.30	63.61	63.99	2,185,088	+0.05(+0.07%)
May 07, 2019	64.28	64.49	62.61	63.94	3,071,701	+0.70(+1.11%)
May 06, 2019	62.31	63.42	62.11	63.24	1,345,768	+0.37(+0.60%)
May 03, 2019	62.33	62.92	61.33	62.87	2,443,909	+0.68(+1.10%)
May 02, 2019	65.37	65.37	61.11	62.18	3,789,106	-3.31(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.