Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.74	74.74	74.74	443,683	+1.31(+1.78%)
Dec 30, 2020	72.87	73.67	72.70	73.43	443,683	+0.49(+0.68%)
Dec 29, 2020	73.70	73.78	72.70	72.93	556,129	-0.57(-0.77%)
Dec 28, 2020	74.36	74.51	73.27	73.50	391,665	-0.20(-0.27%)
Dec 24, 2020	74.45	74.45	72.85	73.70	310,703	-0.90(-1.21%)
Dec 23, 2020	73.65	75.31	73.44	74.60	648,049	+1.20(+1.63%)
Dec 22, 2020	74.01	74.48	73.14	73.41	674,648	-0.12(-0.17%)
Dec 21, 2020	73.09	73.68	71.78	73.53	758,456	-1.13(-1.51%)
Dec 18, 2020	74.87	75.93	74.11	74.66	1,397,057	+0.02(+0.03%)
Dec 17, 2020	72.69	74.67	72.47	74.64	828,048	+2.42(+3.35%)
Dec 16, 2020	72.80	73.08	71.68	72.22	541,931	-0.74(-1.01%)
Dec 15, 2020	73.06	73.38	72.01	72.96	611,853	+0.31(+0.43%)
Dec 14, 2020	73.87	74.77	72.53	72.65	1,062,046	-0.70(-0.96%)
Dec 11, 2020	72.07	73.66	71.76	73.35	703,796	+0.84(+1.17%)
Dec 10, 2020	72.68	73.54	71.78	72.50	1,015,502	-0.96(-1.30%)
Dec 09, 2020	73.84	74.52	72.85	73.46	635,093	-0.09(-0.13%)
Dec 08, 2020	71.94	73.99	71.84	73.56	596,357	+0.85(+1.18%)
Dec 07, 2020	74.51	75.65	72.40	72.70	898,797	+0.21(+0.29%)
Dec 04, 2020	71.58	72.50	71.21	72.50	1,404,117	+0.68(+0.95%)
Dec 03, 2020	69.29	72.34	68.95	71.81	883,931	+2.88(+4.17%)
Dec 02, 2020	68.12	69.40	68.10	68.94	859,599	-0.11(-0.16%)
Dec 01, 2020	69.56	70.03	67.94	69.05	1,121,460	+0.35(+0.51%)
Nov 30, 2020	69.29	69.29	68.11	68.70	3,785,330	-0.77(-1.11%)
Nov 27, 2020	69.31	69.89	68.64	69.47	696,632	-0.07(-0.10%)
Nov 25, 2020	68.30	70.35	67.49	69.53	1,096,890	+1.21(+1.78%)
Nov 24, 2020	67.89	69.65	67.40	68.32	1,649,977	+1.81(+2.73%)
Nov 23, 2020	66.48	66.84	65.82	66.51	1,411,738	+0.43(+0.65%)
Nov 20, 2020	67.59	67.75	65.78	66.08	1,280,109	-1.88(-2.77%)
Nov 19, 2020	68.80	68.93	66.88	67.96	1,075,432	-1.56(-2.24%)
Nov 18, 2020	70.82	71.64	69.51	69.51	1,131,333	-1.20(-1.69%)
Nov 17, 2020	69.70	70.97	69.35	70.71	780,170	+0.26(+0.36%)
Nov 16, 2020	70.48	70.82	68.53	70.45	1,157,945	+2.18(+3.20%)
Nov 13, 2020	68.34	68.86	67.46	68.27	616,875	+0.49(+0.73%)
Nov 12, 2020	69.38	69.38	67.19	67.78	775,281	-2.25(-3.21%)
Nov 11, 2020	72.59	72.82	69.94	70.03	1,080,074	-2.54(-3.50%)
Nov 10, 2020	72.57	73.01	71.41	72.57	1,131,431	+0.56(+0.78%)
Nov 09, 2020	69.63	78.20	69.01	72.01	2,551,704	+9.00(+14.28%)
Nov 06, 2020	64.33	64.83	62.54	63.01	809,893	-1.30(-2.02%)
Nov 05, 2020	64.46	65.22	63.73	64.31	807,948	+0.74(+1.16%)
Nov 04, 2020	64.04	65.18	63.46	63.57	1,308,019	-0.02(-0.03%)
Nov 03, 2020	63.14	64.74	62.99	63.59	709,418	+1.48(+2.38%)
Nov 02, 2020	61.03	62.42	60.65	62.12	1,123,632	+2.10(+3.50%)
Oct 30, 2020	60.62	60.95	59.23	60.02	767,320	-0.61(-1.00%)
Oct 29, 2020	59.80	61.36	59.44	60.62	1,193,869	+0.74(+1.23%)
Oct 28, 2020	60.96	61.58	59.79	59.88	1,151,944	-2.76(-4.41%)
Oct 27, 2020	64.02	64.42	62.59	62.65	792,095	-1.48(-2.30%)
Oct 26, 2020	67.21	67.36	63.59	64.12	1,270,012	-4.09(-5.99%)
Oct 23, 2020	69.33	69.60	67.68	68.21	727,780	-0.73(-1.06%)
Oct 22, 2020	67.85	68.97	67.19	68.94	1,725,518	+1.46(+2.16%)
Oct 21, 2020	68.12	68.44	67.39	67.48	1,993,473	-0.52(-0.77%)
Oct 20, 2020	68.43	69.15	67.61	68.00	906,191	+0.22(+0.32%)
Oct 19, 2020	68.73	69.07	67.59	67.78	833,966	-0.98(-1.43%)
Oct 16, 2020	69.31	69.69	68.24	68.77	1,019,040	-0.51(-0.74%)
Oct 15, 2020	67.19	69.52	66.87	69.28	653,322	+1.05(+1.54%)
Oct 14, 2020	68.02	69.10	67.87	68.23	530,789	+0.16(+0.24%)
Oct 13, 2020	68.06	68.26	67.61	68.07	800,368	-0.62(-0.91%)
Oct 12, 2020	69.48	69.59	68.66	68.69	666,734	-0.56(-0.81%)
Oct 09, 2020	70.53	70.94	68.73	69.25	1,400,269	-1.06(-1.51%)
Oct 08, 2020	68.70	70.64	68.44	70.31	1,130,924	+2.01(+2.94%)
Oct 07, 2020	68.10	70.23	67.37	68.30	2,659,335	+1.94(+2.92%)
Oct 06, 2020	66.21	67.83	65.63	66.36	1,894,326	+0.58(+0.88%)
Oct 05, 2020	64.65	66.15	64.52	65.79	1,046,271	+1.53(+2.38%)
Oct 02, 2020	62.05	64.53	61.81	64.25	739,621	+1.19(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.