Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.42	61.24	60.42	60.98	742,952	+0.35(+0.57%)
Dec 30, 2021	60.62	61.36	60.47	60.64	962,633	+0.35(+0.57%)
Dec 29, 2021	60.13	60.34	59.54	60.29	717,757	+0.42(+0.71%)
Dec 28, 2021	59.19	60.20	59.19	59.87	775,878	+0.45(+0.76%)
Dec 27, 2021	59.35	59.61	58.76	59.42	1,155,240	+0.00(+0.00%)
Dec 23, 2021	58.84	59.54	58.73	59.42	795,095	+0.77(+1.31%)
Dec 22, 2021	58.46	59.17	58.31	58.65	977,081	-0.22(-0.38%)
Dec 21, 2021	57.33	59.06	57.11	58.87	1,954,172	+2.05(+3.61%)
Dec 20, 2021	55.32	57.01	55.13	56.82	2,152,461	+0.97(+1.74%)
Dec 17, 2021	54.66	56.50	54.24	55.85	2,794,644	+0.79(+1.43%)
Dec 16, 2021	55.32	55.86	54.66	55.06	1,921,851	+0.03(+0.05%)
Dec 15, 2021	54.93	55.33	54.06	55.03	1,625,406	+0.29(+0.53%)
Dec 14, 2021	54.70	55.46	54.54	54.74	1,199,951	+0.12(+0.21%)
Dec 13, 2021	54.75	55.34	54.03	54.62	1,091,578	-0.27(-0.49%)
Dec 10, 2021	54.93	55.21	54.49	54.89	1,266,109	+0.33(+0.60%)
Dec 09, 2021	54.50	54.81	54.11	54.57	1,292,515	-0.33(-0.60%)
Dec 08, 2021	54.30	55.06	53.88	54.89	1,209,125	+0.61(+1.12%)
Dec 07, 2021	53.25	54.30	52.94	54.29	1,802,985	+1.52(+2.88%)
Dec 06, 2021	52.87	54.40	52.30	52.77	2,698,343	+0.83(+1.59%)
Dec 03, 2021	51.21	52.52	50.80	51.94	2,320,624	+0.89(+1.73%)
Dec 02, 2021	49.08	51.46	48.62	51.05	2,540,720	+2.71(+5.61%)
Dec 01, 2021	51.03	52.05	48.32	48.34	1,909,848	-1.62(-3.24%)
Nov 30, 2021	50.63	50.88	49.29	49.96	11,023,967	-1.32(-2.57%)
Nov 29, 2021	51.27	51.98	50.21	51.28	2,636,038	+0.52(+1.02%)
Nov 26, 2021	52.48	52.65	50.04	50.76	2,358,603	-3.10(-5.75%)
Nov 24, 2021	54.67	54.67	53.58	53.85	1,804,197	-1.10(-2.00%)
Nov 23, 2021	55.28	56.39	54.72	54.95	2,383,440	-0.23(-0.42%)
Nov 22, 2021	54.37	55.78	53.73	55.18	2,082,036	+0.94(+1.74%)
Nov 19, 2021	54.77	55.39	53.76	54.24	2,297,552	-0.51(-0.93%)
Nov 18, 2021	56.07	54.81	53.81	54.75	2,419,548	-1.73(-3.07%)
Nov 17, 2021	55.66	57.20	55.24	56.48	1,952,771	+0.94(+1.70%)
Nov 16, 2021	55.87	56.60	55.20	55.54	1,685,577	-0.45(-0.81%)
Nov 15, 2021	54.79	56.80	54.41	55.99	2,577,298	+1.62(+2.97%)
Nov 12, 2021	55.09	55.21	53.03	54.37	3,190,514	-1.27(-2.28%)
Nov 11, 2021	56.00	56.91	55.61	55.64	1,751,860	-0.72(-1.28%)
Nov 10, 2021	56.89			56.37	2,057,833	-0.19(-0.34%)
Nov 09, 2021	56.10	56.70	55.70	56.56	1,492,562	+0.63(+1.12%)
Nov 08, 2021	55.70	56.02	54.75	55.93	2,425,967	+0.45(+0.82%)
Nov 05, 2021	54.77	55.66	54.63	55.48	1,608,987	+1.45(+2.69%)
Nov 04, 2021	55.32	55.60	53.93	54.03	1,863,654	-1.36(-2.46%)
Nov 03, 2021	54.58	56.06	54.30	55.39	1,384,560	+1.04(+1.90%)
Nov 02, 2021	55.30	55.52	53.61	54.35	1,290,883	-0.80(-1.46%)
Nov 01, 2021	54.18	55.55	55.04	55.16	854,522	+1.06(+1.97%)
Oct 29, 2021	54.72	55.06	53.95	54.10	1,062,057	-1.00(-1.81%)
Oct 28, 2021	55.20	55.69	54.82	55.09	1,031,340	+0.04(+0.07%)
Oct 27, 2021	56.06	56.12	54.78	55.05	967,099	-0.85(-1.53%)
Oct 26, 2021	56.11			55.91	1,022,893	-0.06(-0.10%)
Oct 25, 2021	56.55	57.08	55.47	55.96	1,626,460	-0.66(-1.17%)
Oct 22, 2021	55.14	56.85	54.87	56.62	1,839,609	+1.77(+3.23%)
Oct 21, 2021	55.08	55.32	54.57	54.85	1,050,510	-0.23(-0.42%)
Oct 20, 2021	53.58	55.09	53.58	55.08	1,292,626	+1.47(+2.73%)
Oct 19, 2021	53.33	53.77	52.97	53.62	1,000,566	+0.43(+0.81%)
Oct 18, 2021	53.61	54.19	53.15	53.18	1,111,616	-0.71(-1.32%)
Oct 15, 2021	55.80	55.95	53.80	53.89	2,160,561	-1.65(-2.97%)
Oct 14, 2021	53.93	55.58	53.61	55.54	2,046,275	+1.90(+3.54%)
Oct 13, 2021	53.47	54.43	53.20	53.64	1,891,339	+0.85(+1.62%)
Oct 12, 2021	52.71	53.32	52.21	52.79	1,878,808	-0.11(-0.20%)
Oct 11, 2021	53.78	54.56	52.75	52.90	2,073,711	-1.14(-2.11%)
Oct 08, 2021	55.13	55.36	53.80	54.04	3,269,885	-1.73(-3.11%)
Oct 07, 2021	52.90	58.47	52.90	55.77	6,705,100	-3.97(-6.64%)
Oct 06, 2021	59.28	59.79	57.98	59.74	2,401,984	-0.11(-0.18%)
Oct 05, 2021	60.34	60.81	59.61	59.84	1,273,367	-0.46(-0.76%)
Oct 04, 2021	60.30	60.99	59.86	60.30	1,038,504	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.