Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.79	78.30	76.10	76.74	781,279	-0.56(-0.72%)
Feb 25, 2021	80.38	81.14	77.09	77.30	666,590	-3.12(-3.88%)
Feb 24, 2021	79.70	81.90	79.26	80.41	686,589	+0.50(+0.63%)
Feb 23, 2021	78.20	80.09	77.69	79.91	987,394	+2.23(+2.87%)
Feb 22, 2021	74.92	78.24	74.58	77.68	882,119	+2.56(+3.41%)
Feb 19, 2021	74.89	75.83	74.79	75.12	571,614	+0.48(+0.64%)
Feb 18, 2021	73.53	75.05	73.22	74.64	425,159	+0.48(+0.65%)
Feb 17, 2021	73.69	74.82	72.38	74.16	513,654	+0.36(+0.48%)
Feb 16, 2021	74.69	74.91	73.57	73.81	421,336	-0.42(-0.57%)
Feb 12, 2021	73.95	74.33	73.55	74.23	491,574	-0.10(-0.13%)
Feb 11, 2021	73.76	74.36	73.34	74.33	455,241	+0.17(+0.23%)
Feb 10, 2021	76.47	76.60	73.82	74.15	614,275	-1.63(-2.15%)
Feb 09, 2021	76.77	76.77	75.54	75.78	659,851	-0.90(-1.18%)
Feb 08, 2021	76.51	77.11	75.36	76.68	550,827	+0.20(+0.26%)
Feb 05, 2021	76.96	78.09	76.08	76.48	352,074	+0.27(+0.35%)
Feb 04, 2021	75.80	76.76	75.29	76.21	437,563	+0.88(+1.17%)
Feb 03, 2021	74.02	76.23	74.02	75.33	553,666	+0.67(+0.90%)
Feb 02, 2021	73.37	75.07	73.00	74.66	509,026	+2.15(+2.96%)
Feb 01, 2021	72.09	72.77	71.06	72.51	756,035	+0.86(+1.20%)
Jan 29, 2021	73.20	73.21	70.32	71.65	919,267	-2.12(-2.87%)
Jan 28, 2021	71.30	74.25	70.86	73.77	948,705	+3.39(+4.81%)
Jan 27, 2021	72.55	72.89	69.64	70.38	1,451,609	-3.40(-4.61%)
Jan 26, 2021	75.40	75.56	73.64	73.79	1,197,006	-1.06(-1.41%)
Jan 25, 2021	74.38	75.32	73.03	74.84	925,463	-0.12(-0.15%)
Jan 22, 2021	73.93	75.38	73.55	74.96	880,169	+1.04(+1.40%)
Jan 21, 2021	74.17	74.28	73.02	73.92	563,439	-0.29(-0.39%)
Jan 20, 2021	73.81	74.78	73.33	74.21	684,186	+0.27(+0.36%)
Jan 19, 2021	75.98	76.14	73.86	73.94	926,856	-1.35(-1.80%)
Jan 15, 2021	74.55	75.86	73.79	75.29	976,923	+0.35(+0.46%)
Jan 14, 2021	74.02	76.20	73.73	74.95	994,018	+1.39(+1.89%)
Jan 13, 2021	71.75	74.41	71.23	73.56	892,205	+1.54(+2.14%)
Jan 12, 2021	72.54	73.12	71.32	72.01	1,313,997	-0.89(-1.22%)
Jan 11, 2021	72.99	73.61	71.98	72.90	963,092	-0.79(-1.07%)
Jan 08, 2021	72.22	74.00	70.60	73.69	1,004,761	+1.08(+1.49%)
Jan 07, 2021	73.97	76.52	71.19	72.61	1,478,775	-0.89(-1.21%)
Jan 06, 2021	73.17	74.81	72.65	73.50	1,297,375	+1.19(+1.64%)
Jan 05, 2021	72.73	72.98	71.67	72.31	1,062,245	-0.27(-0.37%)
Jan 04, 2021	75.18	75.63	71.45	72.58	1,212,396	-2.94(-3.90%)
Dec 31, 2020		75.52	75.52	75.52	439,059	+1.32(+1.78%)
Dec 30, 2020	73.63	74.45	73.47	74.20	439,059	+0.50(+0.68%)
Dec 29, 2020	74.48	74.56	73.47	73.70	550,333	-0.58(-0.77%)
Dec 28, 2020	75.15	75.29	74.05	74.28	387,583	-0.20(-0.27%)
Dec 24, 2020	75.23	75.23	73.61	74.48	307,465	-0.91(-1.21%)
Dec 23, 2020	74.43	76.11	74.22	75.39	641,295	+1.21(+1.63%)
Dec 22, 2020	74.79	75.26	73.91	74.18	667,617	-0.12(-0.17%)
Dec 21, 2020	73.86	74.46	72.53	74.30	750,551	-1.14(-1.51%)
Dec 18, 2020	75.66	76.73	74.89	75.45	1,382,498	+0.02(+0.03%)
Dec 17, 2020	73.46	75.45	73.23	75.43	819,419	+2.45(+3.35%)
Dec 16, 2020	73.57	73.85	72.43	72.98	536,283	-0.75(-1.01%)
Dec 15, 2020	73.83	74.16	72.77	73.73	605,476	+0.32(+0.43%)
Dec 14, 2020	74.65	75.56	73.30	73.41	1,050,978	-0.71(-0.96%)
Dec 11, 2020	72.83	74.44	72.52	74.12	696,462	+0.85(+1.17%)
Dec 10, 2020	73.45	74.31	72.54	73.27	1,004,918	-0.97(-1.30%)
Dec 09, 2020	74.62	75.30	73.61	74.24	628,474	-0.10(-0.13%)
Dec 08, 2020	72.69	74.76	72.60	74.33	590,142	+0.86(+1.17%)
Dec 07, 2020	75.29	76.44	73.16	73.47	889,430	+0.21(+0.29%)
Dec 04, 2020	72.34	73.27	71.96	73.26	1,389,483	+0.69(+0.95%)
Dec 03, 2020	70.02	73.11	69.67	72.57	874,718	+2.91(+4.17%)
Dec 02, 2020	68.84	70.13	68.82	69.66	850,640	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.