Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.83	62.83	62.83	0	+0.45(+0.72%)
Aug 30, 2018	62.77	63.13	62.18	62.38	492,120	-0.57(-0.90%)
Aug 29, 2018	63.39	63.54	62.85	62.95	537,318	-0.16(-0.25%)
Aug 28, 2018	63.11	63.80	62.89	63.10	647,718	-0.20(-0.32%)
Aug 27, 2018	62.69	63.62	62.59	63.31	945,301	+1.01(+1.63%)
Aug 24, 2018	62.18	62.62	62.01	62.30	1,077,607	-0.05(-0.07%)
Aug 23, 2018	61.21	62.62	61.15	62.34	802,279	+0.84(+1.36%)
Aug 22, 2018	60.71	61.57	60.42	61.51	1,218,823	+0.87(+1.44%)
Aug 21, 2018	60.99	61.44	60.41	60.63	1,866,603	-0.36(-0.59%)
Aug 20, 2018	61.13	61.34	60.58	60.99	1,458,976	+0.04(+0.06%)
Aug 17, 2018	61.46	61.46	58.57	60.96	2,035,349	-0.93(-1.50%)
Aug 16, 2018	64.40	64.82	61.76	61.89	1,728,294	-2.48(-3.85%)
Aug 15, 2018	66.41	66.65	64.07	64.37	1,051,204	-2.27(-3.40%)
Aug 14, 2018	66.10	66.95	65.95	66.64	650,901	+0.72(+1.10%)
Aug 13, 2018	66.03	66.46	65.48	65.91	818,891	-0.16(-0.24%)
Aug 10, 2018	66.45	67.25	65.94	66.07	435,131	-0.50(-0.75%)
Aug 09, 2018	66.35	66.67	65.81	66.57	733,327	+0.20(+0.31%)
Aug 08, 2018	66.74	66.85	66.08	66.37	324,314	-0.33(-0.50%)
Aug 07, 2018	67.49	67.50	66.61	66.70	646,933	-0.75(-1.12%)
Aug 06, 2018	67.23	68.02	66.76	67.45	995,148	+0.39(+0.58%)
Aug 03, 2018	65.68	67.08	65.68	67.06	681,534	+1.51(+2.31%)
Aug 02, 2018	64.33	65.75	64.16	65.55	495,537	+0.95(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.