Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.15	88.00	86.53	86.62	983,410	-0.77(-0.88%)
Jan 30, 2020	86.83	87.61	86.55	87.39	780,304	+0.28(+0.33%)
Jan 29, 2020	86.68	87.66	85.92	87.10	781,714	+0.37(+0.43%)
Jan 28, 2020	85.27	87.05	84.97	86.73	1,074,184	+1.16(+1.36%)
Jan 27, 2020	85.77	86.77	85.42	85.57	958,672	-0.25(-0.29%)
Jan 24, 2020	86.20	86.26	85.44	85.82	548,470	-0.19(-0.22%)
Jan 23, 2020	86.06	86.55	85.78	86.01	952,490	-0.28(-0.33%)
Jan 22, 2020	86.33	87.21	86.18	86.29	1,058,258	-0.01(-0.01%)
Jan 21, 2020	85.66	86.53	85.63	86.30	1,068,250	+0.66(+0.77%)
Jan 17, 2020	86.31	86.52	85.63	85.64	959,982	-0.47(-0.55%)
Jan 16, 2020	86.05	86.76	85.72	86.11	720,725	+0.11(+0.13%)
Jan 15, 2020	85.85	87.08	85.80	86.00	855,281	+0.20(+0.23%)
Jan 14, 2020	86.17	86.67	85.51	85.80	724,401	-0.53(-0.61%)
Jan 13, 2020	85.42	86.97	85.42	86.33	1,676,955	+0.71(+0.83%)
Jan 10, 2020	85.95	86.37	85.36	85.62	960,510	-0.29(-0.34%)
Jan 09, 2020	87.01	87.05	85.71	85.91	999,392	-0.44(-0.52%)
Jan 08, 2020	86.30	87.29	86.14	86.36	1,602,479	+0.05(+0.05%)
Jan 07, 2020	85.68	86.98	85.35	86.31	1,893,513	+0.48(+0.56%)
Jan 06, 2020	87.48	87.54	85.62	85.83	2,071,811	-2.71(-3.06%)
Jan 03, 2020	82.47	89.38	81.56	88.53	4,164,362	+8.96(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.