Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.02	70.02	68.82	69.42	3,745,881	-0.78(-1.11%)
Nov 27, 2020	70.04	70.62	69.36	70.20	689,372	-0.07(-0.10%)
Nov 25, 2020	69.02	71.10	68.20	70.27	1,085,459	+1.23(+1.78%)
Nov 24, 2020	68.61	70.38	68.11	69.04	1,632,781	+1.83(+2.73%)
Nov 23, 2020	67.18	67.54	66.52	67.21	1,397,025	+0.43(+0.65%)
Nov 20, 2020	68.30	68.47	66.48	66.77	1,266,768	-1.90(-2.77%)
Nov 19, 2020	69.53	69.65	67.58	68.67	1,064,224	-1.57(-2.24%)
Nov 18, 2020	71.57	72.40	70.24	70.25	1,119,543	-1.21(-1.69%)
Nov 17, 2020	70.44	71.71	70.08	71.46	772,039	+0.26(+0.36%)
Nov 16, 2020	71.23	71.57	69.25	71.20	1,145,877	+2.21(+3.20%)
Nov 13, 2020	69.06	69.59	68.17	68.99	610,447	+0.50(+0.73%)
Nov 12, 2020	70.11	70.11	67.90	68.49	767,202	-2.27(-3.21%)
Nov 11, 2020	73.35	73.59	70.68	70.76	1,068,818	-2.57(-3.50%)
Nov 10, 2020	73.34	73.78	72.17	73.34	1,119,640	+0.57(+0.78%)
Nov 09, 2020	70.36	79.02	69.74	72.77	2,525,111	+9.09(+14.28%)
Nov 06, 2020	65.01	65.51	63.20	63.68	801,452	-1.31(-2.02%)
Nov 05, 2020	65.13	65.90	64.40	64.99	799,528	+0.75(+1.16%)
Nov 04, 2020	64.71	65.87	64.13	64.24	1,294,387	-0.02(-0.03%)
Nov 03, 2020	63.80	65.42	63.65	64.26	702,024	+1.49(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.