Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.71	69.71	68.52	69.12	3,762,354	-0.77(-1.11%)
Nov 27, 2020	69.73	70.31	69.06	69.89	692,404	-0.07(-0.10%)
Nov 25, 2020	68.72	70.78	67.91	69.96	1,090,232	+1.22(+1.78%)
Nov 24, 2020	68.31	70.07	67.81	68.74	1,639,962	+1.82(+2.73%)
Nov 23, 2020	66.88	67.25	66.22	66.91	1,403,169	+0.43(+0.65%)
Nov 20, 2020	68.00	68.17	66.19	66.48	1,272,339	-1.89(-2.77%)
Nov 19, 2020	69.22	69.35	67.28	68.37	1,068,904	-1.57(-2.24%)
Nov 18, 2020	71.26	72.08	69.93	69.94	1,124,466	-1.20(-1.69%)
Nov 17, 2020	70.13	71.40	69.78	71.14	775,435	+0.26(+0.36%)
Nov 16, 2020	70.91	71.26	68.95	70.88	1,150,916	+2.20(+3.20%)
Nov 13, 2020	68.76	69.28	67.87	68.69	613,131	+0.50(+0.73%)
Nov 12, 2020	69.81	69.81	67.60	68.19	770,576	-2.26(-3.21%)
Nov 11, 2020	73.03	73.27	70.37	70.45	1,073,518	-2.56(-3.51%)
Nov 10, 2020	73.01	73.45	71.85	73.01	1,124,563	+0.56(+0.78%)
Nov 09, 2020	70.05	78.68	69.43	72.45	2,536,215	+9.05(+14.28%)
Nov 06, 2020	64.73	65.23	62.92	63.40	804,977	-1.31(-2.02%)
Nov 05, 2020	64.85	65.61	64.11	64.71	803,044	+0.74(+1.16%)
Nov 04, 2020	64.43	65.58	63.85	63.96	1,300,080	-0.02(-0.03%)
Nov 03, 2020	63.52	65.13	63.37	63.98	705,112	+1.48(+2.38%)
Nov 02, 2020	61.40	62.80	61.02	62.50	1,116,812	+2.11(+3.50%)
Oct 30, 2020	60.99	61.32	59.59	60.38	762,662	-0.61(-1.00%)
Oct 29, 2020	60.16	61.73	59.80	60.99	1,186,622	+0.74(+1.23%)
Oct 28, 2020	61.33	61.95	60.15	60.25	1,144,952	-2.78(-4.41%)
Oct 27, 2020	64.41	64.82	62.97	63.03	787,287	-1.48(-2.30%)
Oct 26, 2020	67.63	67.77	63.98	64.51	1,262,303	-4.11(-5.99%)
Oct 23, 2020	69.76	70.02	68.09	68.62	723,363	-0.73(-1.06%)
Oct 22, 2020	68.26	69.40	67.60	69.36	1,715,045	+1.47(+2.16%)
Oct 21, 2020	68.54	68.85	67.81	67.89	1,981,373	-0.52(-0.77%)
Oct 20, 2020	68.84	69.58	68.03	68.42	900,691	+0.22(+0.32%)
Oct 19, 2020	69.15	69.49	68.01	68.20	828,904	-0.99(-1.43%)
Oct 16, 2020	69.74	70.12	68.65	69.19	1,012,855	-0.51(-0.74%)
Oct 15, 2020	67.60	69.95	67.27	69.70	649,357	+1.06(+1.54%)
Oct 14, 2020	68.43	69.52	68.28	68.64	527,567	+0.16(+0.24%)
Oct 13, 2020	68.47	68.68	68.03	68.48	795,510	-0.63(-0.91%)
Oct 12, 2020	69.90	70.01	69.08	69.11	662,687	-0.56(-0.81%)
Oct 09, 2020	70.96	71.37	69.15	69.67	1,391,770	-1.07(-1.51%)
Oct 08, 2020	69.12	71.07	68.86	70.74	1,124,059	+2.02(+2.94%)
Oct 07, 2020	68.52	70.66	67.78	68.72	2,643,193	+1.95(+2.92%)
Oct 06, 2020	66.62	68.24	66.03	66.77	1,882,828	+0.58(+0.88%)
Oct 05, 2020	65.05	66.55	64.91	66.19	1,039,920	+1.54(+2.38%)
Oct 02, 2020	62.43	64.92	62.19	64.65	735,132	+1.20(+1.89%)
Oct 01, 2020	63.61	64.08	62.83	63.45	860,797	+0.38(+0.60%)
Sep 30, 2020	62.84	63.90	62.50	63.07	899,831	+0.93(+1.50%)
Sep 29, 2020	63.24	63.83	61.93	62.13	782,073	-1.41(-2.22%)
Sep 28, 2020	62.56	64.53	62.56	63.54	702,227	+1.79(+2.90%)
Sep 25, 2020	59.58	62.08	59.32	61.75	916,288	+2.11(+3.54%)
Sep 24, 2020	60.42	61.42	59.13	59.64	773,146	-0.82(-1.35%)
Sep 23, 2020	61.41	62.00	60.04	60.46	1,006,153	-0.04(-0.06%)
Sep 22, 2020	61.64	62.91	60.24	60.50	1,453,600	-1.37(-2.22%)
Sep 21, 2020	63.85	63.89	61.52	61.87	1,147,899	-3.17(-4.87%)
Sep 18, 2020	66.47	67.02	64.92	65.04	1,502,208	-1.67(-2.51%)
Sep 17, 2020	64.13	66.84	63.02	66.71	1,494,036	+1.82(+2.80%)
Sep 16, 2020	63.80	65.56	63.20	64.89	1,385,523	+0.89(+1.40%)
Sep 15, 2020	62.48	64.08	62.31	64.00	1,622,948	+1.56(+2.50%)
Sep 14, 2020	60.47	62.69	60.21	62.44	788,608	+2.17(+3.60%)
Sep 11, 2020	59.00	60.55	58.74	60.27	1,041,542	+1.27(+2.15%)
Sep 10, 2020	58.61	59.76	58.43	59.00	1,124,622	+0.57(+0.98%)
Sep 09, 2020	58.79	59.57	57.72	58.43	901,423	+0.29(+0.49%)
Sep 08, 2020	59.18	59.38	57.92	58.15	830,116	-1.28(-2.15%)
Sep 04, 2020	60.37	60.82	58.78	59.42	609,772	-0.80(-1.33%)
Sep 03, 2020	60.20	62.05	59.61	60.22	1,136,009	+0.49(+0.81%)
Sep 02, 2020	58.40	60.17	58.20	59.74	1,046,887	+1.37(+2.35%)
Sep 01, 2020	59.53	59.76	58.17	58.37	916,883	-1.45(-2.42%)
Aug 31, 2020	60.88	61.36	59.79	59.81	968,414	-1.28(-2.09%)
Aug 28, 2020	59.59	61.23	58.87	61.09	1,060,351	+1.66(+2.79%)
Aug 27, 2020	59.06	60.50	58.78	59.43	1,203,802	+0.95(+1.63%)
Aug 26, 2020	59.44	59.74	58.05	58.48	1,088,117	-1.41(-2.35%)
Aug 25, 2020	60.88	60.88	59.17	59.89	493,628	-0.69(-1.15%)
Aug 24, 2020	58.83	60.58	58.61	60.58	921,510	+2.07(+3.55%)
Aug 21, 2020	59.37	59.54	58.34	58.51	706,445	-0.82(-1.38%)
Aug 20, 2020	60.12	60.62	59.15	59.33	689,194	-1.64(-2.69%)
Aug 19, 2020	60.34	61.61	59.97	60.96	820,156	+0.74(+1.23%)
Aug 18, 2020	60.39	60.50	59.04	60.22	1,096,633	-0.16(-0.27%)
Aug 17, 2020	61.78	62.00	60.26	60.38	913,537	-1.14(-1.86%)
Aug 14, 2020	61.11	61.81	60.36	61.53	635,307	-0.04(-0.06%)
Aug 13, 2020	60.94	62.42	60.64	61.56	600,916	+0.30(+0.48%)
Aug 12, 2020	61.73	61.73	60.38	61.27	833,150	+0.16(+0.26%)
Aug 11, 2020	62.25	62.32	60.80	61.11	840,264	-0.34(-0.56%)
Aug 10, 2020	59.96	61.79	59.84	61.45	773,906	+1.73(+2.90%)
Aug 07, 2020	60.07	60.39	59.52	59.72	924,484	-0.71(-1.18%)
Aug 06, 2020	58.91	60.62	58.80	60.43	1,312,485	+0.89(+1.49%)
Aug 05, 2020	58.90	59.76	58.32	59.55	1,141,719	+1.00(+1.72%)
Aug 04, 2020	57.09	58.90	57.09	58.54	900,017	+1.53(+2.68%)
Aug 03, 2020	57.12	57.76	56.18	57.01	1,114,725	+0.05(+0.08%)
Jul 31, 2020	56.77	56.97	55.77	56.97	1,024,804	+0.72(+1.28%)
Jul 30, 2020	55.98	57.34	55.63	56.25	1,084,731	-0.46(-0.82%)
Jul 29, 2020	59.00	59.62	56.52	56.71	3,125,064	-2.47(-4.18%)
Jul 28, 2020	61.88	64.93	58.98	59.19	3,748,608	-7.66(-11.46%)
Jul 27, 2020	64.34	67.35	64.12	66.85	1,631,816	+2.57(+4.00%)
Jul 24, 2020	64.84	65.26	63.93	64.28	996,645	-0.88(-1.35%)
Jul 23, 2020	64.42	65.84	64.42	65.16	600,934	+0.53(+0.82%)
Jul 22, 2020	62.35	64.74	61.96	64.63	782,006	+2.10(+3.37%)
Jul 21, 2020	61.91	63.77	61.91	62.52	925,343	+0.89(+1.45%)
Jul 20, 2020	62.80	63.09	61.40	61.63	895,913	-1.33(-2.11%)
Jul 17, 2020	63.77	63.94	62.66	62.96	1,059,292	-0.49(-0.78%)
Jul 16, 2020	64.32	64.82	63.23	63.45	1,165,065	-1.27(-1.96%)
Jul 15, 2020	64.27	65.23	63.50	64.72	1,380,470	+2.00(+3.19%)
Jul 14, 2020	60.33	62.80	59.82	62.72	1,268,121	+2.23(+3.68%)
Jul 13, 2020	60.38	61.29	59.74	60.49	920,679	+0.75(+1.25%)
Jul 10, 2020	56.83	59.82	56.66	59.74	1,049,061	+2.89(+5.09%)
Jul 09, 2020	58.10	58.18	55.92	56.85	1,676,251	-1.79(-3.06%)
Jul 08, 2020	59.40	59.81	57.58	58.65	1,399,324	-1.14(-1.90%)
Jul 07, 2020	60.29	60.40	59.22	59.78	1,144,363	-0.95(-1.56%)
Jul 06, 2020	61.50	61.63	60.16	60.73	817,555	+0.56(+0.93%)
Jul 02, 2020	61.36	61.36	60.00	60.17	798,582	+0.04(+0.06%)
Jul 01, 2020	60.56	61.17	59.69	60.13	827,160	-0.48(-0.80%)
Jun 30, 2020	60.13	61.20	59.61	60.62	921,100	+0.64(+1.06%)
Jun 29, 2020	59.96	60.79	58.74	59.98	1,039,824	+0.69(+1.17%)
Jun 26, 2020	60.39	60.39	58.57	59.29	2,077,663	-1.26(-2.08%)
Jun 25, 2020	59.10	60.74	58.77	60.55	1,031,222	+0.77(+1.28%)
Jun 24, 2020	62.08	62.60	58.65	59.78	1,466,125	-3.31(-5.24%)
Jun 23, 2020	63.10	63.92	62.83	63.09	1,612,906	+0.65(+1.05%)
Jun 22, 2020	62.65	62.71	61.48	62.44	915,744	-0.33(-0.53%)
Jun 19, 2020	65.33	65.72	62.76	62.77	1,428,947	-1.51(-2.35%)
Jun 18, 2020	63.31	64.39	63.01	64.28	896,581	-0.04(-0.06%)
Jun 17, 2020	64.59	65.31	63.88	64.32	1,426,161	-0.12(-0.19%)
Jun 16, 2020	64.89	65.41	62.79	64.44	1,166,695	+2.31(+3.72%)
Jun 15, 2020	59.79	62.41	58.90	62.12	1,143,781	+0.52(+0.85%)
Jun 12, 2020	62.02	63.18	59.61	61.60	1,205,150	+1.62(+2.70%)
Jun 11, 2020	64.55	64.65	59.84	59.98	2,081,250	-6.88(-10.29%)
Jun 10, 2020	67.64	67.72	65.58	66.87	1,960,217	-1.31(-1.92%)
Jun 09, 2020	69.58	69.68	67.33	68.17	3,736,119	-2.54(-3.59%)
Jun 08, 2020	67.62	70.93	67.56	70.72	4,744,324	+3.16(+4.67%)
Jun 05, 2020	65.71	67.67	64.27	67.56	3,429,305	+5.16(+8.27%)
Jun 04, 2020	61.02	62.47	60.66	62.40	1,620,034	+0.98(+1.59%)
Jun 03, 2020	59.49	62.02	59.36	61.42	1,801,453	+2.85(+4.87%)
Jun 02, 2020	59.56	59.56	57.46	58.57	1,659,940	+0.17(+0.29%)
Jun 01, 2020	57.76	60.23	57.30	58.40	2,293,697	+1.45(+2.55%)
May 29, 2020	55.90	57.22	54.99	56.95	7,289,751	+0.42(+0.74%)
May 28, 2020	59.34	59.34	56.01	56.53	2,219,283	-2.21(-3.76%)
May 27, 2020	58.53	59.61	56.89	58.74	2,064,329	+1.19(+2.06%)
May 26, 2020	56.63	57.81	55.80	57.55	2,028,929	+3.30(+6.08%)
May 22, 2020	53.29	54.39	52.83	54.25	1,362,398	+1.32(+2.49%)
May 21, 2020	53.21	53.25	52.18	52.94	1,528,965	-0.42(-0.78%)
May 20, 2020	53.16	53.58	51.23	53.35	2,130,501	+0.39(+0.73%)
May 19, 2020	53.19	54.44	52.51	52.97	1,585,940	-0.48(-0.90%)
May 18, 2020	51.23	53.89	51.23	53.45	1,494,134	+4.06(+8.22%)
May 15, 2020	51.40	51.40	49.04	49.39	1,359,445	-2.29(-4.44%)
May 14, 2020	51.01	52.24	49.56	51.69	1,175,668	-0.26(-0.49%)
May 13, 2020	54.96	55.39	51.10	51.94	1,341,053	-3.27(-5.92%)
May 12, 2020	57.00	57.43	55.17	55.21	1,096,818	-1.36(-2.40%)
May 11, 2020	57.60	58.36	56.36	56.57	952,283	-1.78(-3.05%)
May 08, 2020	54.03	58.79	53.40	58.35	2,025,247	+5.80(+11.04%)
May 07, 2020	56.60	56.86	52.47	52.55	2,073,651	-3.18(-5.70%)
May 06, 2020	55.85	57.04	55.61	55.72	1,134,332	+0.03(+0.05%)
May 05, 2020	55.12	56.69	55.12	55.70	1,081,794	+1.20(+2.20%)
May 04, 2020	54.48	54.88	53.47	54.50	951,581	-0.61(-1.11%)
May 01, 2020	57.18	57.61	54.81	55.11	936,066	-2.84(-4.91%)
Apr 30, 2020	59.91	60.87	57.37	57.95	2,517,339	-3.33(-5.44%)
Apr 29, 2020	58.01	61.79	57.02	61.29	2,152,804	+4.47(+7.86%)
Apr 28, 2020	56.54	57.08	55.74	56.82	1,453,779	+1.52(+2.75%)
Apr 27, 2020	54.72	56.10	54.62	55.30	1,132,054	+0.73(+1.33%)
Apr 24, 2020	53.92	55.25	53.09	54.57	1,220,454	+1.03(+1.92%)
Apr 23, 2020	53.21	54.77	52.81	53.54	1,501,400	+0.34(+0.64%)
Apr 22, 2020	53.53	54.10	52.14	53.20	1,039,559	+0.59(+1.11%)
Apr 21, 2020	52.15	53.82	52.15	52.62	1,419,911	-1.70(-3.13%)
Apr 20, 2020	55.95	57.06	54.15	54.32	1,318,646	-2.28(-4.02%)
Apr 17, 2020	56.01	57.89	55.21	56.59	1,623,849	+2.24(+4.12%)
Apr 16, 2020	53.23	54.87	52.73	54.36	1,293,348	+1.55(+2.93%)
Apr 15, 2020	55.36	55.39	51.47	52.81	2,140,578	-4.52(-7.89%)
Apr 14, 2020	55.81	58.77	55.81	57.33	2,165,654	+2.30(+4.19%)
Apr 13, 2020	55.15	55.44	52.52	55.03	1,134,845	-0.13(-0.24%)
Apr 09, 2020	55.45	58.81	54.79	55.16	2,167,109	+0.61(+1.13%)
Apr 08, 2020	52.35	55.18	52.08	54.54	1,966,678	+2.50(+4.81%)
Apr 07, 2020	51.49	55.27	50.17	52.04	2,768,381	+3.10(+6.33%)
Apr 06, 2020	49.78	50.54	48.53	48.94	2,093,945	+1.53(+3.23%)
Apr 03, 2020	47.11	47.93	46.05	47.41	1,791,454	+0.30(+0.64%)
Apr 02, 2020	46.99	49.29	45.89	47.11	3,406,569	-1.06(-2.20%)
Apr 01, 2020	49.11	49.55	45.45	48.17	3,325,779	-5.76(-10.68%)
Mar 31, 2020	54.58	56.80	53.30	53.93	2,757,279	-0.51(-0.94%)
Mar 30, 2020	54.56	56.67	53.12	54.44	2,152,503	+0.37(+0.68%)
Mar 27, 2020	53.37	55.04	50.91	54.07	2,091,935	-1.50(-2.70%)
Mar 26, 2020	53.73	58.05	53.01	55.57	1,933,670	+2.37(+4.46%)
Mar 25, 2020	51.95	54.68	51.16	53.20	2,682,513	+1.22(+2.34%)
Mar 24, 2020	47.09	54.45	46.99	51.98	3,255,674	+6.92(+15.36%)
Mar 23, 2020	43.50	46.05	40.07	45.06	1,955,655	+0.08(+0.17%)
Mar 20, 2020	46.70	48.37	44.80	44.99	2,926,042	-1.11(-2.42%)
Mar 19, 2020	40.68	46.62	40.41	46.10	2,576,321	+3.59(+8.44%)
Mar 18, 2020	47.60	48.25	36.89	42.51	2,348,716	-7.67(-15.28%)
Mar 17, 2020	50.39	50.82	46.32	50.18	3,134,456	+0.65(+1.32%)
Mar 16, 2020	55.08	57.59	48.61	49.53	2,474,752	-10.78(-17.87%)
Mar 13, 2020	62.13	62.68	57.04	60.31	2,787,871	+0.46(+0.77%)
Mar 12, 2020	63.82	65.10	58.78	59.84	2,323,822	-7.62(-11.30%)
Mar 11, 2020	67.07	68.95	66.28	67.46	2,776,468	-1.23(-1.79%)
Mar 10, 2020	70.84	70.84	66.94	68.69	2,271,544	-0.61(-0.89%)
Mar 09, 2020	75.33	75.55	69.18	69.31	1,729,319	-9.44(-11.98%)
Mar 06, 2020	79.11	79.46	75.72	78.74	2,551,022	-2.82(-3.46%)
Mar 05, 2020	82.47	83.06	81.18	81.57	1,449,368	-1.63(-1.96%)
Mar 04, 2020	81.75	83.38	81.39	83.20	1,531,495	+2.45(+3.03%)
Mar 03, 2020	81.64	83.42	80.26	80.75	1,724,568	-1.09(-1.33%)
Mar 02, 2020	82.11	83.54	80.48	81.84	2,562,933	-0.23(-0.28%)
Feb 28, 2020	83.21	83.37	80.67	82.07	2,777,283	-2.42(-2.86%)
Feb 27, 2020	86.99	87.69	84.47	84.48	1,040,998	-2.92(-3.34%)
Feb 26, 2020	88.79	89.75	87.36	87.40	824,298	-1.16(-1.31%)
Feb 25, 2020	89.91	90.77	88.54	88.56	992,526	-1.46(-1.63%)
Feb 24, 2020	88.78	90.30	88.45	90.03	755,854	+0.45(+0.51%)
Feb 21, 2020	89.65	89.86	89.29	89.57	446,487	-0.08(-0.08%)
Feb 20, 2020	89.00	89.69	88.65	89.65	558,618	+0.54(+0.60%)
Feb 19, 2020	90.65	90.97	88.90	89.11	565,619	-1.44(-1.59%)
Feb 18, 2020	89.67	90.60	89.44	90.55	1,019,431	+0.66(+0.74%)
Feb 14, 2020	89.86	90.29	89.29	89.89	493,602	+0.08(+0.08%)
Feb 13, 2020	89.35	90.12	89.00	89.81	536,118	+0.55(+0.61%)
Feb 12, 2020	89.71	90.12	88.92	89.26	492,761	-0.59(-0.65%)
Feb 11, 2020	89.36	90.12	89.16	89.85	716,454	+0.52(+0.58%)
Feb 10, 2020	89.19	89.70	88.96	89.33	614,532	+0.12(+0.14%)
Feb 07, 2020	88.20	89.28	87.87	89.21	646,914	+1.21(+1.37%)
Feb 06, 2020	87.62	88.39	87.37	88.00	1,194,472	+0.56(+0.64%)
Feb 05, 2020	87.25	88.29	86.95	87.44	1,030,628	+0.28(+0.33%)
Feb 04, 2020	87.09	87.83	86.69	87.16	699,440	+0.50(+0.58%)
Feb 03, 2020	86.58	86.85	86.01	86.66	1,522,711	+0.42(+0.48%)
Jan 31, 2020	86.77	87.61	86.16	86.24	987,735	-0.77(-0.88%)
Jan 30, 2020	86.45	87.22	86.17	87.01	783,735	+0.28(+0.33%)
Jan 29, 2020	86.30	87.28	85.54	86.72	785,152	+0.37(+0.43%)
Jan 28, 2020	84.89	86.67	84.60	86.36	1,078,908	+1.16(+1.36%)
Jan 27, 2020	85.39	86.39	85.05	85.20	962,888	-0.24(-0.29%)
Jan 24, 2020	85.82	85.88	85.06	85.44	550,882	-0.19(-0.22%)
Jan 23, 2020	85.69	86.17	85.41	85.63	956,679	-0.28(-0.33%)
Jan 22, 2020	85.95	86.83	85.80	85.91	1,062,912	-0.01(-0.01%)
Jan 21, 2020	85.28	86.15	85.25	85.92	1,072,947	+0.66(+0.77%)
Jan 17, 2020	85.93	86.14	85.25	85.26	964,204	-0.47(-0.55%)
Jan 16, 2020	85.68	86.38	85.35	85.73	723,895	+0.11(+0.13%)
Jan 15, 2020	85.48	86.69	85.42	85.62	859,042	+0.20(+0.23%)
Jan 14, 2020	85.79	86.29	85.14	85.42	727,586	-0.53(-0.61%)
Jan 13, 2020	85.05	86.59	85.05	85.95	1,684,330	+0.71(+0.83%)
Jan 10, 2020	85.57	85.99	84.99	85.24	964,734	-0.29(-0.34%)
Jan 09, 2020	86.63	86.67	85.34	85.54	1,003,787	-0.44(-0.52%)
Jan 08, 2020	85.92	86.91	85.76	85.98	1,609,526	+0.05(+0.05%)
Jan 07, 2020	85.31	86.60	84.98	85.93	1,901,840	+0.48(+0.56%)
Jan 06, 2020	87.10	87.16	85.24	85.45	2,080,922	-2.69(-3.06%)
Jan 03, 2020	82.11	88.99	81.20	88.15	4,182,676	+8.92(+11.26%)
Jan 02, 2020	80.81	81.09	79.09	79.22	1,691,315	-1.83(-2.26%)
Dec 31, 2019	80.57	81.09	79.96	81.05	1,108,983	+0.55(+0.68%)
Dec 30, 2019	80.98	81.07	80.30	80.50	421,385	-0.58(-0.72%)
Dec 27, 2019	81.23	81.58	80.87	81.09	453,974	-0.08(-0.09%)
Dec 26, 2019	80.25	81.17	80.22	81.16	392,869	+0.95(+1.19%)
Dec 24, 2019	80.61	80.85	80.21	80.21	471,806	-0.34(-0.42%)
Dec 23, 2019	81.24	81.24	80.50	80.55	587,441	-0.31(-0.38%)
Dec 20, 2019	79.95	81.25	79.34	80.86	2,395,756	+1.54(+1.94%)
Dec 19, 2019	79.51	80.00	79.03	79.33	1,090,645	+0.03(+0.04%)
Dec 18, 2019	79.43	79.55	78.60	79.30	1,028,145	+0.08(+0.10%)
Dec 17, 2019	79.17	79.87	79.11	79.22	767,608	+0.11(+0.14%)
Dec 16, 2019	79.19	79.68	78.63	79.11	1,244,960	-0.12(-0.15%)
Dec 13, 2019	79.03	79.67	78.48	79.23	1,481,439	-0.01(-0.01%)
Dec 12, 2019	79.48	80.16	78.69	79.24	872,438	-0.25(-0.32%)
Dec 11, 2019	79.39	79.95	79.11	79.50	505,505	+0.34(+0.43%)
Dec 10, 2019	79.41	79.61	79.09	79.16	677,307	-0.13(-0.17%)
Dec 09, 2019	79.38	79.48	79.06	79.29	750,759	-0.06(-0.07%)
Dec 06, 2019	79.52	80.04	79.27	79.35	741,409	-0.18(-0.23%)
Dec 05, 2019	79.47	79.89	79.23	79.52	722,953	+0.26(+0.33%)
Dec 04, 2019	79.35	80.07	78.88	79.26	1,223,423	-0.26(-0.33%)
Dec 03, 2019	79.09	79.87	78.76	79.52	1,034,475	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.