Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.90	57.22	54.99	56.95	7,289,751	+0.42(+0.74%)
May 28, 2020	59.34	59.34	56.01	56.53	2,219,283	-2.21(-3.76%)
May 27, 2020	58.53	59.61	56.89	58.74	2,064,329	+1.19(+2.06%)
May 26, 2020	56.63	57.81	55.80	57.55	2,028,929	+3.30(+6.08%)
May 22, 2020	53.29	54.39	52.83	54.25	1,362,398	+1.32(+2.49%)
May 21, 2020	53.21	53.25	52.18	52.94	1,528,965	-0.42(-0.78%)
May 20, 2020	53.16	53.58	51.23	53.35	2,130,501	+0.39(+0.73%)
May 19, 2020	53.19	54.44	52.51	52.97	1,585,940	-0.48(-0.90%)
May 18, 2020	51.23	53.89	51.23	53.45	1,494,134	+4.06(+8.22%)
May 15, 2020	51.40	51.40	49.04	49.39	1,359,445	-2.29(-4.44%)
May 14, 2020	51.01	52.24	49.56	51.69	1,175,668	-0.26(-0.49%)
May 13, 2020	54.96	55.39	51.10	51.94	1,341,053	-3.27(-5.92%)
May 12, 2020	57.00	57.43	55.17	55.21	1,096,818	-1.36(-2.40%)
May 11, 2020	57.60	58.36	56.36	56.57	952,283	-1.78(-3.05%)
May 08, 2020	54.03	58.79	53.40	58.35	2,025,247	+5.80(+11.04%)
May 07, 2020	56.60	56.86	52.47	52.55	2,073,651	-3.18(-5.70%)
May 06, 2020	55.85	57.04	55.61	55.72	1,134,332	+0.03(+0.05%)
May 05, 2020	55.12	56.69	55.12	55.70	1,081,794	+1.20(+2.20%)
May 04, 2020	54.48	54.88	53.47	54.50	951,581	-0.61(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.