Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.02	57.22	56.02	57.22	1,020,317	+0.72(+1.28%)
Jul 30, 2020	56.23	57.59	55.88	56.49	1,079,981	-0.47(-0.82%)
Jul 29, 2020	59.26	59.88	56.77	56.96	3,111,381	-2.49(-4.18%)
Jul 28, 2020	62.15	65.22	59.24	59.45	3,732,195	-7.69(-11.46%)
Jul 27, 2020	64.63	67.65	64.40	67.14	1,624,671	+2.58(+4.00%)
Jul 24, 2020	65.12	65.55	64.21	64.56	992,281	-0.89(-1.35%)
Jul 23, 2020	64.70	66.13	64.70	65.45	598,302	+0.53(+0.82%)
Jul 22, 2020	62.63	65.03	62.23	64.91	778,582	+2.11(+3.37%)
Jul 21, 2020	62.18	64.06	62.18	62.80	921,292	+0.90(+1.45%)
Jul 20, 2020	63.07	63.37	61.67	61.90	891,991	-1.33(-2.11%)
Jul 17, 2020	64.06	64.22	62.93	63.24	1,054,653	-0.50(-0.78%)
Jul 16, 2020	64.61	65.10	63.51	63.73	1,159,963	-1.28(-1.96%)
Jul 15, 2020	64.55	65.52	63.78	65.01	1,374,426	+2.01(+3.19%)
Jul 14, 2020	60.60	63.07	60.08	63.00	1,262,569	+2.24(+3.68%)
Jul 13, 2020	60.65	61.56	60.00	60.76	916,648	+0.75(+1.25%)
Jul 10, 2020	57.08	60.08	56.91	60.01	1,044,468	+2.90(+5.09%)
Jul 09, 2020	58.36	58.44	56.17	57.10	1,668,912	-1.80(-3.06%)
Jul 08, 2020	59.66	60.07	57.84	58.90	1,393,197	-1.14(-1.90%)
Jul 07, 2020	60.55	60.66	59.48	60.05	1,139,352	-0.95(-1.56%)
Jul 06, 2020	61.77	61.90	60.43	61.00	813,975	+0.56(+0.93%)
Jul 02, 2020	61.63	61.63	60.26	60.44	795,085	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.