Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.25	56.46	52.97	53.60	2,774,117	-0.51(-0.94%)
Mar 30, 2020	54.23	56.33	52.80	54.11	2,165,648	+0.37(+0.68%)
Mar 27, 2020	53.05	54.70	50.60	53.74	2,104,711	-1.49(-2.70%)
Mar 26, 2020	53.41	57.70	52.68	55.24	1,945,479	+2.36(+4.46%)
Mar 25, 2020	51.63	54.34	50.85	52.88	2,698,895	+1.21(+2.34%)
Mar 24, 2020	46.81	54.12	46.70	51.67	3,275,556	+6.88(+15.36%)
Mar 23, 2020	43.24	45.77	39.83	44.79	1,967,598	+0.08(+0.17%)
Mar 20, 2020	46.42	48.07	44.52	44.71	2,943,911	-1.11(-2.42%)
Mar 19, 2020	40.43	46.34	40.16	45.82	2,592,054	+3.57(+8.44%)
Mar 18, 2020	47.31	47.96	36.67	42.25	2,363,059	-7.62(-15.28%)
Mar 17, 2020	50.08	50.51	46.04	49.88	3,153,598	+0.65(+1.32%)
Mar 16, 2020	54.75	57.24	48.32	49.23	2,489,865	-10.71(-17.87%)
Mar 13, 2020	61.75	62.30	56.69	59.94	2,804,896	+0.46(+0.77%)
Mar 12, 2020	63.43	64.71	58.43	59.48	2,338,013	-7.58(-11.30%)
Mar 11, 2020	66.66	68.53	65.88	67.06	2,793,424	-1.22(-1.79%)
Mar 10, 2020	70.41	70.41	66.54	68.28	2,285,416	-0.61(-0.89%)
Mar 09, 2020	74.87	75.09	68.76	68.89	1,739,880	-9.38(-11.98%)
Mar 06, 2020	78.63	78.98	75.26	78.26	2,566,601	-2.81(-3.46%)
Mar 05, 2020	81.97	82.56	80.69	81.07	1,458,219	-1.62(-1.96%)
Mar 04, 2020	81.26	82.87	80.89	82.69	1,540,848	+2.43(+3.03%)
Mar 03, 2020	81.15	82.91	79.77	80.26	1,735,099	-1.08(-1.33%)
Mar 02, 2020	81.61	83.03	79.99	81.34	2,578,585	-0.23(-0.28%)
Feb 28, 2020	82.70	82.86	80.18	81.57	2,794,244	-2.40(-2.86%)
Feb 27, 2020	86.46	87.15	83.96	83.97	1,047,355	-2.90(-3.34%)
Feb 26, 2020	88.25	89.21	86.83	86.87	829,332	-1.15(-1.31%)
Feb 25, 2020	89.37	90.22	88.00	88.03	998,587	-1.46(-1.63%)
Feb 24, 2020	88.24	89.75	87.91	89.48	760,469	+0.45(+0.51%)
Feb 21, 2020	89.11	89.31	88.74	89.03	449,213	-0.08(-0.08%)
Feb 20, 2020	88.46	89.14	88.11	89.11	562,029	+0.54(+0.60%)
Feb 19, 2020	90.10	90.42	88.36	88.57	569,074	-1.43(-1.59%)
Feb 18, 2020	89.12	90.05	88.90	90.00	1,025,657	+0.66(+0.74%)
Feb 14, 2020	89.31	89.74	88.75	89.34	496,617	+0.08(+0.08%)
Feb 13, 2020	88.81	89.58	88.46	89.27	539,392	+0.54(+0.61%)
Feb 12, 2020	89.16	89.58	88.38	88.72	495,770	-0.58(-0.65%)
Feb 11, 2020	88.82	89.58	88.62	89.30	720,830	+0.52(+0.58%)
Feb 10, 2020	88.65	89.15	88.42	88.79	618,285	+0.12(+0.14%)
Feb 07, 2020	87.66	88.74	87.34	88.67	650,864	+1.20(+1.37%)
Feb 06, 2020	87.09	87.86	86.84	87.46	1,201,766	+0.55(+0.64%)
Feb 05, 2020	86.72	87.75	86.42	86.91	1,036,922	+0.28(+0.33%)
Feb 04, 2020	86.56	87.29	86.16	86.63	703,711	+0.50(+0.58%)
Feb 03, 2020	86.06	86.33	85.49	86.13	1,532,010	+0.41(+0.48%)
Jan 31, 2020	86.24	87.08	85.63	85.72	993,767	-0.76(-0.88%)
Jan 30, 2020	85.92	86.69	85.65	86.48	788,522	+0.28(+0.33%)
Jan 29, 2020	85.77	86.75	85.03	86.20	789,947	+0.37(+0.43%)
Jan 28, 2020	84.38	86.14	84.09	85.83	1,085,497	+1.15(+1.36%)
Jan 27, 2020	84.88	85.87	84.53	84.68	968,768	-0.24(-0.29%)
Jan 24, 2020	85.30	85.36	84.55	84.92	554,247	-0.19(-0.22%)
Jan 23, 2020	85.17	85.64	84.89	85.11	962,522	-0.28(-0.33%)
Jan 22, 2020	85.43	86.30	85.28	85.39	1,069,403	-0.01(-0.01%)
Jan 21, 2020	84.76	85.62	84.74	85.40	1,079,500	+0.66(+0.77%)
Jan 17, 2020	85.41	85.62	84.74	84.74	970,092	-0.47(-0.55%)
Jan 16, 2020	85.16	85.86	84.83	85.21	728,315	+0.11(+0.13%)
Jan 15, 2020	84.96	86.17	84.90	85.10	864,289	+0.20(+0.23%)
Jan 14, 2020	85.27	85.77	84.62	84.90	732,030	-0.52(-0.61%)
Jan 13, 2020	84.53	86.06	84.53	85.43	1,694,616	+0.70(+0.83%)
Jan 10, 2020	85.05	85.47	84.47	84.73	970,626	-0.29(-0.34%)
Jan 09, 2020	86.10	86.14	84.82	85.02	1,009,917	-0.44(-0.51%)
Jan 08, 2020	85.40	86.38	85.24	85.46	1,619,356	+0.05(+0.05%)
Jan 07, 2020	84.79	86.07	84.46	85.41	1,913,455	+0.48(+0.56%)
Jan 06, 2020	86.57	86.63	84.73	84.93	2,093,630	-2.68(-3.06%)
Jan 03, 2020	81.61	88.45	80.71	87.61	4,208,219	+8.87(+11.26%)
Jan 02, 2020	80.32	80.60	78.61	78.74	1,701,644	-1.82(-2.26%)
Dec 31, 2019	80.08	80.60	79.47	80.56	1,115,755	+0.54(+0.68%)
Dec 30, 2019	80.49	80.58	79.81	80.02	423,958	-0.58(-0.72%)
Dec 27, 2019	80.74	81.08	80.38	80.60	456,746	-0.07(-0.09%)
Dec 26, 2019	79.76	80.68	79.73	80.67	395,268	+0.95(+1.19%)
Dec 24, 2019	80.12	80.36	79.73	79.73	474,687	-0.34(-0.42%)
Dec 23, 2019	80.75	80.75	80.02	80.06	591,029	-0.31(-0.38%)
Dec 20, 2019	79.46	80.76	78.86	80.37	2,410,387	+1.53(+1.94%)
Dec 19, 2019	79.02	79.51	78.56	78.85	1,097,305	+0.03(+0.04%)
Dec 18, 2019	78.95	79.07	78.12	78.82	1,034,424	+0.08(+0.10%)
Dec 17, 2019	78.69	79.39	78.63	78.74	772,295	+0.11(+0.14%)
Dec 16, 2019	78.70	79.20	78.15	78.63	1,252,563	-0.12(-0.15%)
Dec 13, 2019	78.56	79.18	78.00	78.75	1,490,486	-0.01(-0.01%)
Dec 12, 2019	79.00	79.67	78.21	78.76	877,766	-0.25(-0.32%)
Dec 11, 2019	78.91	79.46	78.63	79.01	508,592	+0.34(+0.43%)
Dec 10, 2019	78.93	79.13	78.61	78.68	681,444	-0.13(-0.17%)
Dec 09, 2019	78.90	79.00	78.58	78.81	755,344	-0.06(-0.07%)
Dec 06, 2019	79.03	79.56	78.79	78.86	745,937	-0.18(-0.23%)
Dec 05, 2019	78.99	79.41	78.75	79.04	727,368	+0.26(+0.33%)
Dec 04, 2019	78.86	79.59	78.41	78.78	1,230,895	-0.26(-0.33%)
Dec 03, 2019	78.61	79.39	78.28	79.04	1,040,792	+0.36(+0.45%)
Dec 02, 2019	78.48	78.83	77.55	78.69	1,806,557	+0.05(+0.06%)
Nov 29, 2019	78.63	79.01	78.28	78.64	581,799	-0.04(-0.05%)
Nov 27, 2019	78.52	78.89	78.28	78.68	979,703	+0.16(+0.20%)
Nov 26, 2019	78.38	78.76	77.88	78.52	2,811,884	+0.39(+0.50%)
Nov 25, 2019	77.97	78.42	77.83	78.12	917,300	+0.49(+0.63%)
Nov 22, 2019	77.79	78.02	77.33	77.64	737,928	+0.07(+0.08%)
Nov 21, 2019	77.95	78.16	77.00	77.57	1,017,541	-0.61(-0.78%)
Nov 20, 2019	78.39	78.86	77.88	78.18	874,875	-0.24(-0.31%)
Nov 19, 2019	78.22	78.89	77.89	78.42	1,029,319	+0.37(+0.47%)
Nov 18, 2019	77.44	78.97	77.23	78.06	2,415,419	+0.39(+0.51%)
Nov 15, 2019	76.04	77.67	75.90	77.67	1,555,095	+1.78(+2.34%)
Nov 14, 2019	75.91	76.29	75.18	75.89	702,738	+0.04(+0.05%)
Nov 13, 2019	74.90	76.13	74.70	75.85	853,421	+0.82(+1.10%)
Nov 12, 2019	75.30	75.67	74.64	75.02	965,055	-0.35(-0.46%)
Nov 11, 2019	73.71	75.37	73.70	75.37	719,863	+1.44(+1.95%)
Nov 08, 2019	73.91	73.98	73.40	73.93	491,560	-0.05(-0.06%)
Nov 07, 2019	74.17	74.37	73.31	73.98	856,944	-0.07(-0.09%)
Nov 06, 2019	72.06	74.19	72.06	74.04	904,839	+2.07(+2.88%)
Nov 05, 2019	72.14	72.56	71.75	71.97	791,005	-0.33(-0.45%)
Nov 04, 2019	72.52	73.03	71.88	72.30	1,487,478	-0.34(-0.46%)
Nov 01, 2019	73.36	73.53	72.47	72.64	926,628	-0.44(-0.60%)
Oct 31, 2019	72.65	73.25	71.75	73.08	1,008,571	+0.46(+0.63%)
Oct 30, 2019	72.05	72.95	71.64	72.62	658,143	+0.68(+0.95%)
Oct 29, 2019	70.97	72.07	70.71	71.94	695,642	+0.92(+1.30%)
Oct 28, 2019	70.19	71.38	70.19	71.01	723,595	+0.96(+1.37%)
Oct 25, 2019	69.94	70.34	69.32	70.05	779,445	+0.37(+0.54%)
Oct 24, 2019	69.87	69.87	68.88	69.68	817,782	-0.20(-0.28%)
Oct 23, 2019	70.36	70.55	69.27	69.87	1,220,707	-0.49(-0.69%)
Oct 22, 2019	72.09	72.09	70.22	70.36	756,839	-1.39(-1.94%)
Oct 21, 2019	71.89	72.09	71.53	71.75	623,320	-0.14(-0.19%)
Oct 18, 2019	72.04	72.22	71.56	71.89	671,950	-0.07(-0.10%)
Oct 17, 2019	71.37	72.41	71.19	71.96	780,529	+0.77(+1.08%)
Oct 16, 2019	70.70	71.20	70.00	71.20	815,827	+0.68(+0.97%)
Oct 15, 2019	70.93	71.17	70.20	70.52	775,016	-0.32(-0.45%)
Oct 14, 2019	71.16	71.31	70.54	70.83	490,852	-0.23(-0.33%)
Oct 11, 2019	71.50	71.81	71.01	71.07	558,460	-0.30(-0.42%)
Oct 10, 2019	70.79	71.84	70.45	71.37	896,025	+0.42(+0.59%)
Oct 09, 2019	71.52	71.90	70.73	70.95	619,961	-0.57(-0.80%)
Oct 08, 2019	70.76	71.89	70.26	71.52	1,444,458	+0.62(+0.87%)
Oct 07, 2019	72.42	72.59	70.70	70.90	1,441,190	-1.74(-2.39%)
Oct 04, 2019	72.85	74.15	71.91	72.64	1,453,645	-0.10(-0.14%)
Oct 03, 2019	68.69	72.74	68.62	72.74	2,798,854	+4.23(+6.18%)
Oct 02, 2019	68.74	69.74	67.72	68.51	3,859,480	-0.21(-0.30%)
Oct 01, 2019	68.01	69.81	68.01	68.71	2,157,586	+0.79(+1.17%)
Sep 30, 2019	68.52	68.64	67.49	67.92	1,767,771	-0.60(-0.87%)
Sep 27, 2019	68.97	68.97	67.87	68.52	774,306	-0.21(-0.31%)
Sep 26, 2019	69.24	69.57	68.70	68.73	1,007,191	-0.25(-0.37%)
Sep 25, 2019	68.78	69.42	68.33	68.98	1,057,166	+0.00(+0.00%)
Sep 24, 2019	69.38	69.87	68.80	68.98	1,019,527	-0.26(-0.38%)
Sep 23, 2019	68.82	69.53	68.39	69.25	1,104,671	+0.58(+0.84%)
Sep 20, 2019	69.12	69.32	68.00	68.67	1,512,960	-0.10(-0.15%)
Sep 19, 2019	68.86	69.13	68.63	68.77	1,133,865	-0.11(-0.16%)
Sep 18, 2019	69.23	69.39	68.13	68.88	1,138,397	-0.23(-0.34%)
Sep 17, 2019	68.07	69.13	67.86	69.12	1,191,833	+0.76(+1.11%)
Sep 16, 2019	67.49	68.79	67.19	68.36	1,023,242	+0.97(+1.44%)
Sep 13, 2019	67.09	68.18	66.64	67.39	977,947	+0.19(+0.28%)
Sep 12, 2019	67.11	67.45	66.87	67.20	559,204	+0.35(+0.52%)
Sep 11, 2019	65.94	67.03	65.40	66.86	704,131	+0.94(+1.43%)
Sep 10, 2019	66.10	66.11	65.16	65.91	741,987	-0.46(-0.69%)
Sep 09, 2019	66.59	66.76	65.70	66.37	564,177	-0.15(-0.22%)
Sep 06, 2019	67.22	67.66	66.44	66.52	903,107	-0.53(-0.79%)
Sep 05, 2019	67.96	68.02	66.90	67.05	985,294	-0.55(-0.82%)
Sep 04, 2019	66.86	67.70	66.58	67.60	960,936	+0.95(+1.43%)
Sep 03, 2019	65.47	66.69	65.20	66.65	655,594	+0.91(+1.38%)
Aug 30, 2019	65.64	66.10	65.48	65.74	828,268	+0.44(+0.67%)
Aug 29, 2019	64.63	65.39	64.33	65.31	459,372	+1.07(+1.67%)
Aug 28, 2019	64.03	64.60	63.67	64.23	513,269	+0.30(+0.47%)
Aug 27, 2019	64.33	64.69	63.46	63.93	674,475	-0.39(-0.61%)
Aug 26, 2019	64.29	64.56	63.95	64.32	642,864	+0.44(+0.69%)
Aug 23, 2019	64.84	65.33	63.61	63.89	721,951	-1.04(-1.60%)
Aug 22, 2019	64.10	65.34	63.95	64.92	805,864	+1.00(+1.56%)
Aug 21, 2019	63.99	64.58	63.73	63.92	784,272	+0.18(+0.28%)
Aug 20, 2019	65.23	65.23	63.44	63.75	1,337,928	-1.75(-2.67%)
Aug 19, 2019	64.48	65.73	64.44	65.49	1,549,356	+1.22(+1.90%)
Aug 16, 2019	63.69	64.61	63.00	64.27	849,681	+0.85(+1.34%)
Aug 15, 2019	62.52	63.70	62.36	63.42	802,007	+1.03(+1.65%)
Aug 14, 2019	62.79	63.25	62.08	62.39	1,319,657	-0.47(-0.74%)
Aug 13, 2019	63.43	63.87	62.70	62.86	1,509,906	-0.56(-0.88%)
Aug 12, 2019	62.45	63.52	62.25	63.42	472,612	+0.78(+1.25%)
Aug 09, 2019	62.62	62.76	61.85	62.63	586,618	+0.21(+0.33%)
Aug 08, 2019	60.78	62.82	60.78	62.43	1,324,331	+1.14(+1.86%)
Aug 07, 2019	60.55	61.44	59.49	61.29	1,039,381	+0.63(+1.03%)
Aug 06, 2019	61.09	61.74	60.50	60.66	1,312,147	-0.38(-0.63%)
Aug 05, 2019	62.23	62.40	60.29	61.05	1,094,341	-1.59(-2.54%)
Aug 02, 2019	62.30	62.93	61.87	62.63	1,179,447	+0.48(+0.77%)
Aug 01, 2019	62.82	63.31	62.14	62.16	1,218,023	-0.35(-0.55%)
Jul 31, 2019	63.04	63.04	61.84	62.50	2,395,385	-0.39(-0.62%)
Jul 30, 2019	61.19	63.09	60.84	62.89	1,763,419	+1.85(+3.04%)
Jul 29, 2019	60.40	61.22	60.04	61.04	1,140,339	+0.81(+1.35%)
Jul 26, 2019	60.64	60.72	59.67	60.23	1,417,397	-0.10(-0.17%)
Jul 25, 2019	58.76	60.44	58.68	60.33	1,593,182	+1.21(+2.05%)
Jul 24, 2019	58.84	59.71	57.76	59.12	2,622,051	-0.16(-0.27%)
Jul 23, 2019	61.12	61.12	58.79	59.28	4,140,547	-3.63(-5.77%)
Jul 22, 2019	63.92	64.04	62.86	62.91	2,125,902	-0.94(-1.47%)
Jul 19, 2019	63.37	64.11	63.27	63.85	1,768,874	+0.57(+0.90%)
Jul 18, 2019	62.58	63.38	62.08	63.29	958,484	+0.82(+1.31%)
Jul 17, 2019	62.12	62.52	61.90	62.47	870,845	+0.27(+0.43%)
Jul 16, 2019	62.05	62.41	61.79	62.20	1,342,721	+0.39(+0.63%)
Jul 15, 2019	61.46	62.21	60.91	61.80	1,363,119	+0.41(+0.67%)
Jul 12, 2019	62.95	63.10	61.36	61.39	2,177,265	-1.54(-2.44%)
Jul 11, 2019	61.73	63.09	61.69	62.93	2,962,417	+1.28(+2.08%)
Jul 10, 2019	60.53	62.29	60.31	61.65	2,722,284	+1.04(+1.72%)
Jul 09, 2019	59.94	60.85	59.26	60.60	2,906,525	+0.64(+1.07%)
Jul 08, 2019	60.00	60.32	59.56	59.96	1,027,060	+0.05(+0.08%)
Jul 05, 2019	59.17	59.95	58.95	59.91	758,150	+0.58(+0.97%)
Jul 03, 2019	58.34	59.56	58.34	59.34	720,350	+1.02(+1.76%)
Jul 02, 2019	58.52	59.18	58.24	58.31	1,072,469	+0.08(+0.14%)
Jul 01, 2019	59.16	59.25	58.00	58.23	1,145,973	-0.77(-1.31%)
Jun 28, 2019	57.60	59.02	57.46	59.00	2,600,906	+1.55(+2.69%)
Jun 27, 2019	58.42	58.42	56.91	57.46	1,412,145	-1.21(-2.06%)
Jun 26, 2019	57.85	58.94	57.80	58.67	2,449,840	+0.43(+0.74%)
Jun 25, 2019	56.65	58.49	56.38	58.24	2,177,130	+1.66(+2.93%)
Jun 24, 2019	56.61	57.20	56.28	56.58	1,122,311	-0.07(-0.13%)
Jun 21, 2019	57.11	57.63	56.29	56.66	2,099,625	-0.47(-0.82%)
Jun 20, 2019	57.21	57.87	56.93	57.12	1,118,199	+0.02(+0.03%)
Jun 19, 2019	56.58	57.21	55.08	57.10	1,768,285	+2.19(+3.98%)
Jun 18, 2019	55.86	56.04	54.78	54.91	1,150,031	-0.82(-1.47%)
Jun 17, 2019	57.21	57.29	55.51	55.73	1,400,410	-1.73(-3.01%)
Jun 14, 2019	57.11	57.65	57.00	57.47	1,390,765	+0.47(+0.82%)
Jun 13, 2019	57.20	57.28	56.48	57.00	1,219,772	-0.15(-0.26%)
Jun 12, 2019	57.87	58.30	57.03	57.15	742,328	-0.51(-0.89%)
Jun 11, 2019	57.20	58.06	57.20	57.66	989,016	+0.47(+0.81%)
Jun 10, 2019	56.71	57.37	56.33	57.20	1,170,339	+0.40(+0.71%)
Jun 07, 2019	58.28	58.43	56.49	56.79	1,684,790	-1.30(-2.24%)
Jun 06, 2019	57.87	58.27	57.29	58.10	1,490,235	+0.04(+0.06%)
Jun 05, 2019	57.35	58.13	56.84	58.06	1,744,408	+1.04(+1.83%)
Jun 04, 2019	56.21	57.05	55.93	57.02	3,531,750	+0.92(+1.64%)
Jun 03, 2019	55.17	56.20	55.12	56.10	1,240,060	+0.92(+1.67%)
May 31, 2019	55.72	55.80	55.09	55.17	1,425,021	-0.75(-1.33%)
May 30, 2019	55.79	56.27	55.51	55.92	1,317,591	+0.11(+0.20%)
May 29, 2019	56.43	56.56	55.54	55.81	2,535,163	-0.80(-1.41%)
May 28, 2019	57.86	58.03	55.95	56.61	5,357,215	-1.25(-2.16%)
May 24, 2019	58.83	59.09	57.66	57.86	2,167,171	-0.88(-1.51%)
May 23, 2019	58.94	59.12	58.16	58.74	2,102,642	-0.54(-0.91%)
May 22, 2019	60.86	61.41	59.20	59.28	2,074,277	-1.58(-2.60%)
May 21, 2019	62.92	63.28	60.73	60.86	2,974,188	-2.03(-3.23%)
May 20, 2019	62.98	63.71	62.82	62.89	1,597,024	-0.08(-0.13%)
May 17, 2019	62.23	63.16	61.41	62.98	1,624,438	+0.70(+1.12%)
May 16, 2019	62.62	63.37	62.25	62.28	2,530,602	-0.18(-0.28%)
May 15, 2019	62.47	63.43	62.07	62.46	2,490,231	+0.05(+0.07%)
May 14, 2019	62.17	63.17	62.00	62.41	2,074,638	+0.45(+0.72%)
May 13, 2019	62.38	62.59	60.93	61.96	2,304,191	-0.85(-1.35%)
May 10, 2019	63.75	63.75	62.60	62.81	1,315,379	-1.10(-1.72%)
May 09, 2019	63.49	64.00	63.26	63.91	1,550,648	+0.31(+0.48%)
May 08, 2019	63.46	63.91	63.22	63.60	2,198,432	+0.05(+0.07%)
May 07, 2019	63.89	64.10	62.23	63.56	3,090,459	+0.70(+1.11%)
May 06, 2019	61.94	63.03	61.73	62.86	1,353,986	+0.37(+0.60%)
May 03, 2019	61.95	62.54	60.96	62.48	2,458,833	+0.68(+1.10%)
May 02, 2019	64.97	64.97	60.74	61.80	3,812,245	-3.29(-5.05%)
May 01, 2019	64.94	65.60	64.91	65.09	1,372,009	+0.05(+0.07%)
Apr 30, 2019	63.67	65.16	63.21	65.05	1,659,945	+1.39(+2.19%)
Apr 29, 2019	64.51	64.54	63.14	63.65	1,596,763	-1.06(-1.64%)
Apr 26, 2019	64.45	65.18	63.77	64.71	1,028,908	+0.45(+0.71%)
Apr 25, 2019	63.81	64.69	63.75	64.26	818,444	-0.08(-0.13%)
Apr 24, 2019	64.68	64.82	63.90	64.34	1,403,928	-0.18(-0.27%)
Apr 23, 2019	63.84	64.82	63.84	64.52	1,286,149	+0.54(+0.84%)
Apr 22, 2019	62.89	64.01	62.39	63.98	1,511,989	+1.19(+1.89%)
Apr 18, 2019	63.72	63.72	62.29	62.79	2,409,329	-0.94(-1.47%)
Apr 17, 2019	64.77	64.96	63.69	63.73	1,277,224	-0.96(-1.48%)
Apr 16, 2019	66.13	66.51	64.66	64.68	1,302,706	-1.43(-2.16%)
Apr 15, 2019	66.06	66.53	65.86	66.11	969,519	+0.08(+0.13%)
Apr 12, 2019	66.38	66.44	65.54	66.03	1,085,663	-0.48(-0.73%)
Apr 11, 2019	67.16	67.39	66.18	66.51	1,284,189	-0.72(-1.06%)
Apr 10, 2019	67.86	68.28	67.08	67.23	1,267,452	-0.48(-0.71%)
Apr 09, 2019	67.48	67.73	66.81	67.71	1,314,382	+0.05(+0.07%)
Apr 08, 2019	66.78	67.97	66.60	67.66	1,645,502	+1.15(+1.73%)
Apr 05, 2019	65.18	66.54	64.66	66.51	2,706,026	+1.22(+1.86%)
Apr 04, 2019	67.86	67.92	65.28	65.30	2,590,261	-2.57(-3.79%)
Apr 03, 2019	69.21	70.04	67.86	67.87	3,054,461	-1.18(-1.71%)
Apr 02, 2019	73.36	73.45	67.90	69.05	7,000,188	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.